圆信永丰兴融A(002073)
2026-02-13
1.0410
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0410 | 1.4201 |
| 2026-02-12 | 1.0409 | 1.4200 |
| 2026-02-11 | 1.0406 | 1.4197 |
| 2026-02-10 | 1.0404 | 1.4195 |
| 2026-02-09 | 1.0402 | 1.4193 |
| 2026-02-06 | 1.0399 | 1.4190 |
| 2026-02-05 | 1.0397 | 1.4188 |
| 2026-02-04 | 1.0395 | 1.4186 |
| 2026-02-03 | 1.0396 | 1.4187 |
| 2026-02-02 | 1.0396 | 1.4187 |
| 2026-01-30 | 1.0395 | 1.4186 |
| 2026-01-29 | 1.0396 | 1.4187 |
| 2026-01-28 | 1.0395 | 1.4186 |
| 2026-01-27 | 1.0396 | 1.4187 |
| 2026-01-26 | 1.0396 | 1.4187 |
| 2026-01-23 | 1.0394 | 1.4185 |
| 2026-01-22 | 1.0393 | 1.4184 |
| 2026-01-21 | 1.0392 | 1.4183 |
| 2026-01-20 | 1.0389 | 1.4180 |
| 2026-01-19 | 1.0388 | 1.4179 |
| 2026-01-16 | 1.0386 | 1.4177 |
| 2026-01-15 | 1.0384 | 1.4175 |
| 2026-01-14 | 1.0382 | 1.4173 |
| 2026-01-13 | 1.0381 | 1.4172 |
| 2026-01-12 | 1.0380 | 1.4171 |
| 2026-01-09 | 1.0377 | 1.4168 |
| 2026-01-08 | 1.0376 | 1.4167 |
| 2026-01-07 | 1.0374 | 1.4165 |
| 2026-01-06 | 1.0374 | 1.4165 |
| 2026-01-05 | 1.0375 | 1.4166 |
| 2025-12-31 | 1.0371 | 1.4162 |
| 2025-12-30 | 1.0369 | 1.4160 |
| 2025-12-29 | 1.0366 | 1.4157 |
| 2025-12-26 | 1.0368 | 1.4159 |
| 2025-12-25 | 1.0368 | 1.4159 |
| 2025-12-24 | 1.0367 | 1.4158 |
| 2025-12-23 | 1.0366 | 1.4157 |
| 2025-12-22 | 1.0365 | 1.4156 |
| 2025-12-19 | 1.0360 | 1.4151 |
| 2025-12-18 | 1.0356 | 1.4147 |
| 2025-12-17 | 1.0354 | 1.4145 |
| 2025-12-16 | 1.0352 | 1.4143 |
| 2025-12-15 | 1.0352 | 1.4143 |
| 2025-12-12 | 1.0354 | 1.4145 |
| 2025-12-11 | 1.0354 | 1.4145 |
| 2025-12-10 | 1.0351 | 1.4142 |
| 2025-12-09 | 1.0349 | 1.4140 |
| 2025-12-08 | 1.0347 | 1.4138 |
| 2025-12-05 | 1.0346 | 1.4137 |
| 2025-12-04 | 1.0347 | 1.4138 |
| 2025-12-03 | 1.0353 | 1.4144 |
| 2025-12-02 | 1.0355 | 1.4146 |
| 2025-12-01 | 1.0355 | 1.4146 |
| 2025-11-28 | 1.0354 | 1.4145 |
| 2025-11-27 | 1.0352 | 1.4143 |
| 2025-11-26 | 1.0355 | 1.4146 |
| 2025-11-25 | 1.0362 | 1.4153 |
| 2025-11-24 | 1.0364 | 1.4155 |
| 2025-11-21 | 1.0363 | 1.4154 |
| 2025-11-20 | 1.0364 | 1.4155 |
| 2025-11-19 | 1.0365 | 1.4156 |
| 2025-11-18 | 1.0364 | 1.4155 |
| 2025-11-17 | 1.0364 | 1.4155 |
| 2025-11-14 | 1.0362 | 1.4153 |
| 2025-11-13 | 1.0362 | 1.4153 |
| 2025-11-12 | 1.0360 | 1.4151 |
| 2025-11-11 | 1.0358 | 1.4149 |
| 2025-11-10 | 1.0357 | 1.4148 |
| 2025-11-07 | 1.0357 | 1.4148 |
| 2025-11-06 | 1.0360 | 1.4151 |
| 2025-11-05 | 1.0362 | 1.4153 |
| 2025-11-04 | 1.0360 | 1.4151 |
| 2025-11-03 | 1.0358 | 1.4149 |
| 2025-10-31 | 1.0354 | 1.4145 |
| 2025-10-30 | 1.0348 | 1.4139 |
| 2025-10-29 | 1.0344 | 1.4135 |
| 2025-10-28 | 1.0340 | 1.4131 |
| 2025-10-27 | 1.0334 | 1.4125 |
| 2025-10-24 | 1.0331 | 1.4122 |
| 2025-10-23 | 1.0329 | 1.4120 |
| 2025-10-22 | 1.0326 | 1.4117 |
| 2025-10-21 | 1.0323 | 1.4114 |
| 2025-10-20 | 1.0320 | 1.4111 |
| 2025-10-17 | 1.0315 | 1.4106 |
| 2025-10-16 | 1.0310 | 1.4101 |
| 2025-10-15 | 1.0306 | 1.4097 |
| 2025-10-14 | 1.0306 | 1.4097 |
| 2025-10-13 | 1.0306 | 1.4097 |
| 2025-10-10 | 1.0302 | 1.4093 |
| 2025-10-09 | 1.0300 | 1.4091 |
| 2025-09-30 | 1.0295 | 1.4086 |
| 2025-09-29 | 1.0293 | 1.4084 |
| 2025-09-26 | 1.0292 | 1.4083 |
| 2025-09-25 | 1.0493 | 1.4084 |
| 2025-09-24 | 1.0501 | 1.4092 |
| 2025-09-23 | 1.0508 | 1.4099 |
| 2025-09-22 | 1.0512 | 1.4103 |
| 2025-09-19 | 1.0513 | 1.4104 |
| 2025-09-18 | 1.0515 | 1.4106 |
| 2025-09-17 | 1.0517 | 1.4108 |
| 2025-09-16 | 1.0516 | 1.4107 |
| 2025-09-15 | 1.0515 | 1.4106 |
| 2025-09-12 | 1.0512 | 1.4103 |
| 2025-09-11 | 1.0512 | 1.4103 |
| 2025-09-10 | 1.0515 | 1.4106 |
| 2025-09-09 | 1.0520 | 1.4111 |
| 2025-09-08 | 1.0523 | 1.4114 |
| 2025-09-05 | 1.0526 | 1.4117 |
| 2025-09-04 | 1.0529 | 1.4120 |
| 2025-09-03 | 1.0524 | 1.4115 |
| 2025-09-02 | 1.0522 | 1.4113 |
| 2025-09-01 | 1.0521 | 1.4112 |
| 2025-08-29 | 1.0520 | 1.4111 |
| 2025-08-28 | 1.0521 | 1.4112 |
| 2025-08-27 | 1.0523 | 1.4114 |
| 2025-08-26 | 1.0521 | 1.4112 |
| 2025-08-25 | 1.0519 | 1.4110 |
| 2025-08-22 | 1.0517 | 1.4108 |
| 2025-08-21 | 1.0517 | 1.4108 |
