易方达裕景添利6个月定期开放债券(002600)
2026-10-15
1.2750
-0.0784%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-15 | 1.2750 | 1.5420 |
| 2026-10-14 | 1.2760 | 1.5430 |
| 2026-10-13 | 1.2760 | 1.5430 |
| 2026-10-12 | 1.2750 | 1.5420 |
| 2026-10-09 | 1.2750 | 1.5420 |
| 2026-10-08 | 1.2740 | 1.5410 |
| 2026-09-30 | 1.2750 | 1.5420 |
| 2026-09-29 | 1.2750 | 1.5420 |
| 2026-09-28 | 1.2740 | 1.5410 |
| 2026-09-24 | 1.2740 | 1.5410 |
| 2026-09-23 | 1.2740 | 1.5410 |
| 2026-09-22 | 1.2750 | 1.5420 |
| 2026-09-21 | 1.2750 | 1.5420 |
| 2026-09-18 | 1.2750 | 1.5420 |
| 2026-09-17 | 1.2740 | 1.5410 |
| 2026-09-16 | 1.2740 | 1.5410 |
| 2026-09-15 | 1.2740 | 1.5410 |
| 2026-09-14 | 1.2740 | 1.5410 |
| 2026-09-11 | 1.2740 | 1.5410 |
| 2026-09-10 | 1.2740 | 1.5410 |
| 2026-09-09 | 1.2750 | 1.5420 |
| 2026-09-08 | 1.2750 | 1.5420 |
| 2026-09-07 | 1.2750 | 1.5420 |
| 2026-09-04 | 1.2750 | 1.5420 |
| 2026-09-03 | 1.2750 | 1.5420 |
| 2026-09-02 | 1.2750 | 1.5420 |
| 2026-09-01 | 1.2750 | 1.5420 |
| 2026-08-31 | 1.2740 | 1.5410 |
| 2026-08-28 | 1.2750 | 1.5420 |
| 2026-08-27 | 1.2750 | 1.5420 |
| 2026-08-26 | 1.2750 | 1.5420 |
| 2026-08-25 | 1.2750 | 1.5420 |
| 2026-08-24 | 1.2750 | 1.5420 |
| 2026-08-21 | 1.2740 | 1.5410 |
| 2026-08-20 | 1.2750 | 1.5420 |
| 2026-08-19 | 1.2750 | 1.5420 |
| 2026-08-18 | 1.2750 | 1.5420 |
| 2026-08-17 | 1.2750 | 1.5420 |
| 2026-08-14 | 1.2740 | 1.5410 |
| 2026-08-13 | 1.2740 | 1.5410 |
| 2026-08-12 | 1.2740 | 1.5410 |
| 2026-08-11 | 1.2750 | 1.5420 |
| 2026-08-10 | 1.2750 | 1.5420 |
| 2026-08-07 | 1.2750 | 1.5420 |
| 2026-08-06 | 1.2750 | 1.5420 |
| 2026-08-05 | 1.2750 | 1.5420 |
| 2026-08-04 | 1.2750 | 1.5420 |
| 2026-08-03 | 1.2750 | 1.5420 |
| 2026-07-31 | 1.2750 | 1.5420 |
| 2026-07-30 | 1.2740 | 1.5410 |
| 2026-07-29 | 1.2740 | 1.5410 |
| 2026-07-28 | 1.2730 | 1.5400 |
| 2026-07-27 | 1.2740 | 1.5410 |
| 2026-07-24 | 1.2730 | 1.5400 |
| 2026-07-23 | 1.2730 | 1.5400 |
| 2026-07-22 | 1.2730 | 1.5400 |
| 2026-07-21 | 1.2720 | 1.5390 |
| 2026-07-20 | 1.2720 | 1.5390 |
| 2026-07-17 | 1.2710 | 1.5380 |
| 2026-07-16 | 1.2710 | 1.5380 |
| 2026-07-15 | 1.2710 | 1.5380 |
| 2026-07-14 | 1.2710 | 1.5380 |
| 2026-07-13 | 1.2700 | 1.5370 |
| 2026-07-10 | 1.2700 | 1.5370 |
| 2026-07-09 | 1.2700 | 1.5370 |
| 2026-07-08 | 1.2700 | 1.5370 |
| 2026-07-07 | 1.2700 | 1.5370 |
| 2026-07-06 | 1.2700 | 1.5370 |
| 2026-07-03 | 1.2690 | 1.5360 |
| 2026-07-02 | 1.2690 | 1.5360 |
| 2026-07-01 | 1.2690 | 1.5360 |
| 2026-06-30 | 1.2690 | 1.5360 |
| 2026-06-29 | 1.2690 | 1.5360 |
| 2026-06-26 | 1.2690 | 1.5360 |
| 2026-06-25 | 1.2690 | 1.5360 |
| 2026-06-24 | 1.2680 | 1.5350 |
| 2026-06-23 | 1.2690 | 1.5360 |
| 2026-06-22 | 1.2690 | 1.5360 |
| 2026-06-18 | 1.2690 | 1.5360 |
| 2026-06-17 | 1.2690 | 1.5360 |
| 2026-06-16 | 1.2680 | 1.5350 |
| 2026-06-15 | 1.2680 | 1.5350 |
| 2026-06-12 | 1.2680 | 1.5350 |
| 2026-06-11 | 1.2670 | 1.5340 |
| 2026-06-10 | 1.2680 | 1.5350 |
| 2026-06-09 | 1.2690 | 1.5360 |
| 2026-06-08 | 1.2690 | 1.5360 |
| 2026-06-05 | 1.2700 | 1.5370 |
| 2026-06-04 | 1.2700 | 1.5370 |
| 2026-06-03 | 1.2690 | 1.5360 |
| 2026-06-02 | 1.2700 | 1.5370 |
| 2026-06-01 | 1.2690 | 1.5360 |
| 2026-05-29 | 1.2690 | 1.5360 |
| 2026-05-28 | 1.2680 | 1.5350 |
| 2026-05-27 | 1.2670 | 1.5340 |
| 2026-05-26 | 1.2670 | 1.5340 |
| 2026-05-25 | 1.2660 | 1.5330 |
| 2026-05-22 | 1.2660 | 1.5330 |
| 2026-05-21 | 1.2660 | 1.5330 |
| 2026-05-20 | 1.2660 | 1.5330 |
| 2026-05-19 | 1.2660 | 1.5330 |
| 2026-05-18 | 1.2650 | 1.5320 |
| 2026-05-15 | 1.2650 | 1.5320 |
| 2026-05-14 | 1.2650 | 1.5320 |
| 2026-05-13 | 1.2660 | 1.5330 |
| 2026-05-12 | 1.2650 | 1.5320 |
| 2026-05-11 | 1.2650 | 1.5320 |
| 2026-05-08 | 1.2650 | 1.5320 |
| 2026-05-07 | 1.2640 | 1.5310 |
| 2026-05-06 | 1.2640 | 1.5310 |
| 2026-04-30 | 1.2650 | 1.5320 |
| 2026-04-29 | 1.2650 | 1.5320 |
| 2026-04-28 | 1.2640 | 1.5310 |
| 2026-04-27 | 1.2640 | 1.5310 |
| 2026-04-24 | 1.2640 | 1.5310 |
| 2026-04-23 | 1.2650 | 1.5320 |
| 2026-04-22 | 1.2650 | 1.5320 |
| 2026-04-21 | 1.2640 | 1.5310 |
| 2026-04-20 | 1.2640 | 1.5310 |
