鑫元双债增强C(002633)
2025-12-26
1.0013
0.0200%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0013 | 1.2217 |
| 2025-12-25 | 1.0011 | 1.2215 |
| 2025-12-24 | 1.0009 | 1.2213 |
| 2025-12-23 | 1.0009 | 1.2213 |
| 2025-12-22 | 1.0011 | 1.2215 |
| 2025-12-19 | 1.0011 | 1.2215 |
| 2025-12-18 | 1.0007 | 1.2211 |
| 2025-12-17 | 1.0005 | 1.2209 |
| 2025-12-16 | 1.0003 | 1.2207 |
| 2025-12-15 | 1.0003 | 1.2207 |
| 2025-12-12 | 1.0005 | 1.2209 |
| 2025-12-11 | 1.0005 | 1.2209 |
| 2025-12-10 | 1.0002 | 1.2206 |
| 2025-12-09 | 0.9999 | 1.2203 |
| 2025-12-08 | 0.9997 | 1.2201 |
| 2025-12-05 | 0.9998 | 1.2202 |
| 2025-12-04 | 0.9998 | 1.2202 |
| 2025-12-03 | 1.0003 | 1.2207 |
| 2025-12-02 | 1.0004 | 1.2208 |
| 2025-12-01 | 1.0007 | 1.2211 |
| 2025-11-28 | 1.0007 | 1.2211 |
| 2025-11-27 | 1.0007 | 1.2211 |
| 2025-11-26 | 1.0509 | 1.2213 |
| 2025-11-25 | 1.0514 | 1.2218 |
| 2025-11-24 | 1.0514 | 1.2218 |
| 2025-11-21 | 1.0512 | 1.2216 |
| 2025-11-20 | 1.0509 | 1.2213 |
| 2025-11-19 | 1.0509 | 1.2213 |
| 2025-11-18 | 1.0509 | 1.2213 |
| 2025-11-17 | 1.0508 | 1.2212 |
| 2025-11-14 | 1.0507 | 1.2211 |
| 2025-11-13 | 1.0502 | 1.2206 |
| 2025-11-12 | 1.0502 | 1.2206 |
| 2025-11-11 | 1.0500 | 1.2204 |
| 2025-11-10 | 1.0499 | 1.2203 |
| 2025-11-07 | 1.0499 | 1.2203 |
| 2025-11-06 | 1.0501 | 1.2205 |
| 2025-11-05 | 1.0501 | 1.2205 |
| 2025-11-04 | 1.0500 | 1.2204 |
| 2025-11-03 | 1.0499 | 1.2203 |
| 2025-10-31 | 1.0497 | 1.2201 |
| 2025-10-30 | 1.0491 | 1.2195 |
| 2025-10-29 | 1.0487 | 1.2191 |
| 2025-10-28 | 1.0483 | 1.2187 |
| 2025-10-27 | 1.0480 | 1.2184 |
| 2025-10-24 | 1.0478 | 1.2182 |
| 2025-10-23 | 1.0477 | 1.2181 |
| 2025-10-22 | 1.0476 | 1.2180 |
| 2025-10-21 | 1.0474 | 1.2178 |
| 2025-10-20 | 1.0472 | 1.2176 |
| 2025-10-17 | 1.0471 | 1.2175 |
| 2025-10-16 | 1.0467 | 1.2171 |
| 2025-10-15 | 1.0464 | 1.2168 |
| 2025-10-14 | 1.0465 | 1.2169 |
| 2025-10-13 | 1.0464 | 1.2168 |
| 2025-10-10 | 1.0458 | 1.2162 |
| 2025-10-09 | 1.0457 | 1.2161 |
| 2025-09-30 | 1.0450 | 1.2154 |
| 2025-09-29 | 1.0446 | 1.2150 |
| 2025-09-26 | 1.0445 | 1.2149 |
| 2025-09-25 | 1.0448 | 1.2152 |
| 2025-09-24 | 1.0454 | 1.2158 |
| 2025-09-23 | 1.0460 | 1.2164 |
| 2025-09-22 | 1.0463 | 1.2167 |
| 2025-09-19 | 1.0462 | 1.2166 |
| 2025-09-18 | 1.0465 | 1.2169 |
| 2025-09-17 | 1.0467 | 1.2171 |
| 2025-09-16 | 1.0463 | 1.2167 |
| 2025-09-15 | 1.0462 | 1.2166 |
| 2025-09-12 | 1.0459 | 1.2163 |
| 2025-09-11 | 1.0458 | 1.2162 |
| 2025-09-10 | 1.0459 | 1.2163 |
| 2025-09-09 | 1.0463 | 1.2167 |
| 2025-09-08 | 1.0468 | 1.2172 |
| 2025-09-05 | 1.0471 | 1.2175 |
| 2025-09-04 | 1.0473 | 1.2177 |
| 2025-09-03 | 1.0469 | 1.2173 |
| 2025-09-02 | 1.0467 | 1.2171 |
| 2025-09-01 | 1.0467 | 1.2171 |
| 2025-08-29 | 1.0465 | 1.2169 |
| 2025-08-28 | 1.0466 | 1.2170 |
| 2025-08-27 | 1.0467 | 1.2171 |
| 2025-08-26 | 1.0467 | 1.2171 |
| 2025-08-25 | 1.0467 | 1.2171 |
| 2025-08-22 | 1.0465 | 1.2169 |
| 2025-08-21 | 1.0466 | 1.2170 |
| 2025-08-20 | 1.0465 | 1.2169 |
| 2025-08-19 | 1.0466 | 1.2170 |
| 2025-08-18 | 1.0468 | 1.2172 |
| 2025-08-15 | 1.0477 | 1.2181 |
| 2025-08-14 | 1.0480 | 1.2184 |
| 2025-08-13 | 1.0481 | 1.2185 |
| 2025-08-12 | 1.0480 | 1.2184 |
| 2025-08-11 | 1.0485 | 1.2189 |
| 2025-08-08 | 1.0487 | 1.2191 |
| 2025-08-07 | 1.0487 | 1.2191 |
| 2025-08-06 | 1.0484 | 1.2188 |
| 2025-08-05 | 1.0482 | 1.2186 |
| 2025-08-04 | 1.0481 | 1.2185 |
| 2025-08-01 | 1.0478 | 1.2182 |
| 2025-07-31 | 1.0476 | 1.2180 |
| 2025-07-30 | 1.0470 | 1.2174 |
| 2025-07-29 | 1.0466 | 1.2170 |
| 2025-07-28 | 1.0472 | 1.2176 |
| 2025-07-25 | 1.0466 | 1.2170 |
| 2025-07-24 | 1.0468 | 1.2172 |
| 2025-07-23 | 1.0478 | 1.2182 |
| 2025-07-22 | 1.0483 | 1.2187 |
| 2025-07-21 | 1.0485 | 1.2189 |
| 2025-07-18 | 1.0487 | 1.2191 |
| 2025-07-17 | 1.0487 | 1.2191 |
| 2025-07-16 | 1.0485 | 1.2189 |
| 2025-07-15 | 1.0488 | 1.2192 |
| 2025-07-14 | 1.0484 | 1.2188 |
| 2025-07-11 | 1.0487 | 1.2191 |
| 2025-07-10 | 1.0489 | 1.2193 |
| 2025-07-09 | 1.0492 | 1.2196 |
| 2025-07-08 | 1.0494 | 1.2198 |
| 2025-07-07 | 1.0494 | 1.2198 |
| 2025-07-04 | 1.0492 | 1.2196 |
