南方中证500量化增强股票发起A(002906)
2026-04-20
1.4856
0.5006%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.4856 | 1.4856 |
| 2026-04-17 | 1.4782 | 1.4782 |
| 2026-04-16 | 1.4747 | 1.4747 |
| 2026-04-15 | 1.4493 | 1.4493 |
| 2026-04-14 | 1.4546 | 1.4546 |
| 2026-04-13 | 1.4357 | 1.4357 |
| 2026-04-10 | 1.4384 | 1.4384 |
| 2026-04-09 | 1.4244 | 1.4244 |
| 2026-04-08 | 1.4332 | 1.4332 |
| 2026-04-07 | 1.3675 | 1.3675 |
| 2026-04-03 | 1.3622 | 1.3622 |
| 2026-04-02 | 1.3785 | 1.3785 |
| 2026-04-01 | 1.4022 | 1.4022 |
| 2026-03-31 | 1.3767 | 1.3767 |
| 2026-03-30 | 1.3990 | 1.3990 |
| 2026-03-27 | 1.3946 | 1.3946 |
| 2026-03-26 | 1.3776 | 1.3776 |
| 2026-03-25 | 1.3926 | 1.3926 |
| 2026-03-24 | 1.3633 | 1.3633 |
| 2026-03-23 | 1.3344 | 1.3344 |
| 2026-03-20 | 1.3923 | 1.3923 |
| 2026-03-19 | 1.4069 | 1.4069 |
| 2026-03-18 | 1.4474 | 1.4474 |
| 2026-03-17 | 1.4342 | 1.4342 |
| 2026-03-16 | 1.4601 | 1.4601 |
| 2026-03-13 | 1.4667 | 1.4667 |
| 2026-03-12 | 1.4829 | 1.4829 |
| 2026-03-11 | 1.4875 | 1.4875 |
| 2026-03-10 | 1.4825 | 1.4825 |
| 2026-03-09 | 1.4603 | 1.4603 |
| 2026-03-06 | 1.4725 | 1.4725 |
| 2026-03-05 | 1.4651 | 1.4651 |
| 2026-03-04 | 1.4549 | 1.4549 |
| 2026-03-03 | 1.4623 | 1.4623 |
| 2026-03-02 | 1.5171 | 1.5171 |
| 2026-02-27 | 1.5169 | 1.5169 |
| 2026-02-26 | 1.5065 | 1.5065 |
| 2026-02-25 | 1.5024 | 1.5024 |
| 2026-02-24 | 1.4818 | 1.4818 |
| 2026-02-13 | 1.4674 | 1.4674 |
| 2026-02-12 | 1.4897 | 1.4897 |
| 2026-02-11 | 1.4773 | 1.4773 |
| 2026-02-10 | 1.4713 | 1.4713 |
| 2026-02-09 | 1.4688 | 1.4688 |
| 2026-02-06 | 1.4451 | 1.4451 |
| 2026-02-05 | 1.4427 | 1.4427 |
| 2026-02-04 | 1.4650 | 1.4650 |
| 2026-02-03 | 1.4580 | 1.4580 |
| 2026-02-02 | 1.4200 | 1.4200 |
| 2026-01-30 | 1.4718 | 1.4718 |
| 2026-01-29 | 1.4933 | 1.4933 |
| 2026-01-28 | 1.5028 | 1.5028 |
| 2026-01-27 | 1.4943 | 1.4943 |
| 2026-01-26 | 1.4916 | 1.4916 |
| 2026-01-23 | 1.5001 | 1.5001 |
| 2026-01-22 | 1.4747 | 1.4747 |
| 2026-01-21 | 1.4664 | 1.4664 |
| 2026-01-20 | 1.4477 | 1.4477 |
| 2026-01-19 | 1.4543 | 1.4543 |
| 2026-01-16 | 1.4430 | 1.4430 |
| 2026-01-15 | 1.4387 | 1.4387 |
| 2026-01-14 | 1.4294 | 1.4294 |
| 2026-01-13 | 1.4206 | 1.4206 |
| 2026-01-12 | 1.4384 | 1.4384 |
| 2026-01-09 | 1.4208 | 1.4208 |
| 2026-01-08 | 1.3956 | 1.3956 |
| 2026-01-07 | 1.3970 | 1.3970 |
| 2026-01-06 | 1.3890 | 1.3890 |
| 2026-01-05 | 1.3683 | 1.3683 |
| 2025-12-31 | 1.3447 | 1.3447 |
| 2025-12-30 | 1.3463 | 1.3463 |
| 2025-12-29 | 1.3400 | 1.3400 |
| 2025-12-26 | 1.3483 | 1.3483 |
| 2025-12-25 | 1.3420 | 1.3420 |
| 2025-12-24 | 1.3317 | 1.3317 |
| 2025-12-23 | 1.3183 | 1.3183 |
| 2025-12-22 | 1.3168 | 1.3168 |
| 2025-12-19 | 1.3083 | 1.3083 |
| 2025-12-18 | 1.2948 | 1.2948 |
| 2025-12-17 | 1.2980 | 1.2980 |
| 2025-12-16 | 1.2761 | 1.2761 |
| 2025-12-15 | 1.2905 | 1.2905 |
| 2025-12-12 | 1.2964 | 1.2964 |
| 2025-12-11 | 1.2858 | 1.2858 |
| 2025-12-10 | 1.3010 | 1.3010 |
| 2025-12-09 | 1.2950 | 1.2950 |
| 2025-12-08 | 1.3005 | 1.3005 |
| 2025-12-05 | 1.2936 | 1.2936 |
| 2025-12-04 | 1.2786 | 1.2786 |
| 2025-12-03 | 1.2782 | 1.2782 |
| 2025-12-02 | 1.2794 | 1.2794 |
| 2025-12-01 | 1.2876 | 1.2876 |
| 2025-11-28 | 1.2777 | 1.2777 |
| 2025-11-27 | 1.2699 | 1.2699 |
| 2025-11-26 | 1.2701 | 1.2701 |
| 2025-11-25 | 1.2680 | 1.2680 |
| 2025-11-24 | 1.2523 | 1.2523 |
| 2025-11-21 | 1.2449 | 1.2449 |
| 2025-11-20 | 1.2816 | 1.2816 |
| 2025-11-19 | 1.2894 | 1.2894 |
| 2025-11-18 | 1.2936 | 1.2936 |
| 2025-11-17 | 1.3041 | 1.3041 |
| 2025-11-14 | 1.3111 | 1.3111 |
| 2025-11-13 | 1.3268 | 1.3268 |
| 2025-11-12 | 1.3121 | 1.3121 |
| 2025-11-11 | 1.3142 | 1.3142 |
| 2025-11-10 | 1.3227 | 1.3227 |
| 2025-11-07 | 1.3223 | 1.3223 |
| 2025-11-06 | 1.3297 | 1.3297 |
| 2025-11-05 | 1.3115 | 1.3115 |
| 2025-11-04 | 1.3079 | 1.3079 |
| 2025-11-03 | 1.3268 | 1.3268 |
| 2025-10-31 | 1.3278 | 1.3278 |
| 2025-10-30 | 1.3352 | 1.3352 |
| 2025-10-29 | 1.3522 | 1.3522 |
| 2025-10-28 | 1.3337 | 1.3337 |
| 2025-10-27 | 1.3382 | 1.3382 |
| 2025-10-24 | 1.3200 | 1.3200 |
