南方中证500量化增强股票发起C(002907)
2024-05-07
0.9931
0.0907%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-05-07 | 0.9931 | 0.9931 |
| 2024-05-06 | 0.9922 | 0.9922 |
| 2024-04-30 | 0.9754 | 0.9754 |
| 2024-04-29 | 0.9794 | 0.9794 |
| 2024-04-26 | 0.9684 | 0.9684 |
| 2024-04-25 | 0.9550 | 0.9550 |
| 2024-04-24 | 0.9541 | 0.9541 |
| 2024-04-23 | 0.9459 | 0.9459 |
| 2024-04-22 | 0.9594 | 0.9594 |
| 2024-04-19 | 0.9700 | 0.9700 |
| 2024-04-18 | 0.9731 | 0.9731 |
| 2024-04-17 | 0.9706 | 0.9706 |
| 2024-04-16 | 0.9453 | 0.9453 |
| 2024-04-15 | 0.9710 | 0.9710 |
| 2024-04-12 | 0.9650 | 0.9650 |
| 2024-04-11 | 0.9690 | 0.9690 |
| 2024-04-10 | 0.9630 | 0.9630 |
| 2024-04-09 | 0.9720 | 0.9720 |
| 2024-04-08 | 0.9650 | 0.9650 |
| 2024-04-03 | 0.9770 | 0.9770 |
| 2024-04-02 | 0.9760 | 0.9760 |
| 2024-04-01 | 0.9760 | 0.9760 |
| 2024-03-29 | 0.9580 | 0.9580 |
| 2024-03-28 | 0.9470 | 0.9470 |
| 2024-03-27 | 0.9350 | 0.9350 |
| 2024-03-26 | 0.9540 | 0.9540 |
| 2024-03-25 | 0.9540 | 0.9540 |
| 2024-03-22 | 0.9670 | 0.9670 |
| 2024-03-21 | 0.9820 | 0.9820 |
| 2024-03-20 | 0.9840 | 0.9840 |
| 2024-03-19 | 0.9810 | 0.9810 |
| 2024-03-18 | 0.9880 | 0.9880 |
| 2024-03-15 | 0.9780 | 0.9780 |
| 2024-03-14 | 0.9670 | 0.9670 |
| 2024-03-13 | 0.9700 | 0.9700 |
| 2024-03-12 | 0.9720 | 0.9720 |
| 2024-03-11 | 0.9760 | 0.9760 |
| 2024-03-08 | 0.9650 | 0.9650 |
| 2024-03-07 | 0.9550 | 0.9550 |
| 2024-03-06 | 0.9630 | 0.9630 |
| 2024-03-05 | 0.9620 | 0.9620 |
| 2024-03-04 | 0.9670 | 0.9670 |
| 2024-03-01 | 0.9650 | 0.9650 |
| 2024-02-29 | 0.9620 | 0.9620 |
| 2024-02-28 | 0.9380 | 0.9380 |
| 2024-02-27 | 0.9570 | 0.9570 |
| 2024-02-26 | 0.9420 | 0.9420 |
| 2024-02-23 | 0.9440 | 0.9440 |
| 2024-02-22 | 0.9410 | 0.9410 |
| 2024-02-21 | 0.9330 | 0.9330 |
| 2024-02-20 | 0.9330 | 0.9330 |
| 2024-02-19 | 0.9310 | 0.9310 |
| 2024-02-08 | 0.9310 | 0.9310 |
| 2024-02-07 | 0.9240 | 0.9240 |
| 2024-02-06 | 0.8820 | 0.8820 |
| 2024-02-05 | 0.8350 | 0.8350 |
| 2024-02-02 | 0.8590 | 0.8590 |
| 2024-02-01 | 0.8800 | 0.8800 |
| 2024-01-31 | 0.8880 | 0.8880 |
| 2024-01-30 | 0.9110 | 0.9110 |
| 2024-01-29 | 0.9330 | 0.9330 |
| 2024-01-26 | 0.9470 | 0.9470 |
| 2024-01-25 | 0.9490 | 0.9490 |
| 2024-01-24 | 0.9210 | 0.9210 |
| 2024-01-23 | 0.9050 | 0.9050 |
| 2024-01-22 | 0.8950 | 0.8950 |
| 2024-01-19 | 0.9390 | 0.9390 |
| 2024-01-18 | 0.9470 | 0.9470 |
| 2024-01-17 | 0.9520 | 0.9520 |
| 2024-01-16 | 0.9720 | 0.9720 |
| 2024-01-15 | 0.9730 | 0.9730 |
| 2024-01-12 | 0.9740 | 0.9740 |
| 2024-01-11 | 0.9760 | 0.9760 |
| 2024-01-10 | 0.9670 | 0.9670 |
| 2024-01-09 | 0.9700 | 0.9700 |
| 2024-01-08 | 0.9660 | 0.9660 |
| 2024-01-05 | 0.9840 | 0.9840 |
| 2024-01-04 | 0.9950 | 0.9950 |
| 2024-01-03 | 1.0000 | 1.0000 |
| 2024-01-02 | 1.0000 | 1.0000 |
| 2023-12-31 | 0.9980 | 0.9980 |
| 2023-12-29 | 0.9980 | 0.9980 |
| 2023-12-28 | 0.9910 | 0.9910 |
| 2023-12-27 | 0.9760 | 0.9760 |
| 2023-12-26 | 0.9720 | 0.9720 |
| 2023-12-25 | 0.9800 | 0.9800 |
| 2023-12-22 | 0.9820 | 0.9820 |
| 2023-12-21 | 0.9880 | 0.9880 |
| 2023-12-20 | 0.9830 | 0.9830 |
| 2023-12-19 | 0.9910 | 0.9910 |
| 2023-12-18 | 0.9930 | 0.9930 |
| 2023-12-15 | 1.0040 | 1.0040 |
| 2023-12-14 | 1.0100 | 1.0100 |
| 2023-12-13 | 1.0110 | 1.0110 |
| 2023-12-12 | 1.0190 | 1.0190 |
| 2023-12-11 | 1.0160 | 1.0160 |
| 2023-12-08 | 1.0050 | 1.0050 |
| 2023-12-07 | 1.0080 | 1.0080 |
| 2023-12-06 | 1.0110 | 1.0110 |
| 2023-12-05 | 1.0070 | 1.0070 |
| 2023-12-04 | 1.0230 | 1.0230 |
| 2023-12-01 | 1.0250 | 1.0250 |
| 2023-11-30 | 1.0220 | 1.0220 |
| 2023-11-29 | 1.0250 | 1.0250 |
| 2023-11-28 | 1.0300 | 1.0300 |
| 2023-11-27 | 1.0240 | 1.0240 |
| 2023-11-24 | 1.0270 | 1.0270 |
| 2023-11-23 | 1.0340 | 1.0340 |
| 2023-11-22 | 1.0260 | 1.0260 |
| 2023-11-21 | 1.0340 | 1.0340 |
| 2023-11-20 | 1.0360 | 1.0360 |
| 2023-11-17 | 1.0310 | 1.0310 |
| 2023-11-16 | 1.0270 | 1.0270 |
| 2023-11-15 | 1.0350 | 1.0350 |
| 2023-11-14 | 1.0290 | 1.0290 |
| 2023-11-13 | 1.0250 | 1.0250 |
