国金及第中短债A(003002)
2019-10-18
1.5446
0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0567 | 1.1539 |
| 2025-12-25 | 1.0566 | 1.1538 |
| 2025-12-24 | 1.0564 | 1.1536 |
| 2025-12-23 | 1.0563 | 1.1535 |
| 2025-12-22 | 1.0561 | 1.1533 |
| 2025-12-19 | 1.0559 | 1.1531 |
| 2025-12-18 | 1.0555 | 1.1527 |
| 2025-12-17 | 1.0553 | 1.1525 |
| 2025-12-16 | 1.0551 | 1.1523 |
| 2025-12-15 | 1.0551 | 1.1523 |
| 2025-12-12 | 1.0552 | 1.1524 |
| 2025-12-11 | 1.0552 | 1.1524 |
| 2025-12-10 | 1.0550 | 1.1522 |
| 2025-12-09 | 1.0549 | 1.1521 |
| 2025-12-08 | 1.0548 | 1.1520 |
| 2025-12-05 | 1.0548 | 1.1520 |
| 2025-12-04 | 1.0548 | 1.1520 |
| 2025-12-03 | 1.0553 | 1.1525 |
| 2025-12-02 | 1.0554 | 1.1526 |
| 2025-12-01 | 1.0554 | 1.1526 |
| 2025-11-28 | 1.0553 | 1.1525 |
| 2025-11-27 | 1.0552 | 1.1524 |
| 2025-11-26 | 1.0554 | 1.1526 |
| 2025-11-25 | 1.0559 | 1.1531 |
| 2025-11-24 | 1.0560 | 1.1532 |
| 2025-11-21 | 1.0560 | 1.1532 |
| 2025-11-20 | 1.0560 | 1.1532 |
| 2025-11-19 | 1.0559 | 1.1531 |
| 2025-11-18 | 1.0559 | 1.1531 |
| 2025-11-17 | 1.0558 | 1.1530 |
| 2025-11-14 | 1.0555 | 1.1527 |
| 2025-11-13 | 1.0555 | 1.1527 |
| 2025-11-12 | 1.0555 | 1.1527 |
| 2025-11-11 | 1.0553 | 1.1525 |
| 2025-11-10 | 1.0552 | 1.1524 |
| 2025-11-07 | 1.0551 | 1.1523 |
| 2025-11-06 | 1.0553 | 1.1525 |
| 2025-11-05 | 1.0554 | 1.1526 |
| 2025-11-04 | 1.0553 | 1.1525 |
| 2025-11-03 | 1.0552 | 1.1524 |
| 2025-10-31 | 1.0549 | 1.1521 |
| 2025-10-30 | 1.0545 | 1.1517 |
| 2025-10-29 | 1.0542 | 1.1514 |
| 2025-10-28 | 1.0537 | 1.1509 |
| 2025-10-27 | 1.0532 | 1.1504 |
| 2025-10-24 | 1.0530 | 1.1502 |
| 2025-10-23 | 1.0528 | 1.1500 |
| 2025-10-22 | 1.0526 | 1.1498 |
| 2025-10-21 | 1.0523 | 1.1495 |
| 2025-10-20 | 1.0521 | 1.1493 |
| 2025-10-17 | 1.0520 | 1.1492 |
| 2025-10-16 | 1.0516 | 1.1488 |
| 2025-10-15 | 1.0514 | 1.1486 |
| 2025-10-14 | 1.0514 | 1.1486 |
| 2025-10-13 | 1.0514 | 1.1486 |
| 2025-10-10 | 1.0508 | 1.1480 |
| 2025-10-09 | 1.0507 | 1.1479 |
| 2025-09-30 | 1.0501 | 1.1473 |
| 2025-09-29 | 1.0498 | 1.1470 |
| 2025-09-26 | 1.0497 | 1.1469 |
| 2025-09-25 | 1.0497 | 1.1469 |
| 2025-09-24 | 1.0502 | 1.1474 |
| 2025-09-23 | 1.0508 | 1.1480 |
| 2025-09-22 | 1.0512 | 1.1484 |
| 2025-09-19 | 1.0511 | 1.1483 |
| 2025-09-18 | 1.0512 | 1.1484 |
| 2025-09-17 | 1.0514 | 1.1486 |
| 2025-09-16 | 1.0512 | 1.1484 |
| 2025-09-15 | 1.0511 | 1.1483 |
| 2025-09-12 | 1.0508 | 1.1480 |
| 2025-09-11 | 1.0507 | 1.1479 |
| 2025-09-10 | 1.0508 | 1.1480 |
| 2025-09-09 | 1.0514 | 1.1486 |
| 2025-09-08 | 1.0516 | 1.1488 |
| 2025-09-05 | 1.0519 | 1.1491 |
| 2025-09-04 | 1.0521 | 1.1493 |
| 2025-09-03 | 1.0518 | 1.1490 |
| 2025-09-02 | 1.0515 | 1.1487 |
| 2025-09-01 | 1.0515 | 1.1487 |
| 2025-08-29 | 1.0513 | 1.1485 |
| 2025-08-28 | 1.0512 | 1.1484 |
| 2025-08-27 | 1.0513 | 1.1485 |
| 2025-08-26 | 1.0512 | 1.1484 |
| 2025-08-25 | 1.0509 | 1.1481 |
| 2025-08-22 | 1.0504 | 1.1476 |
| 2025-08-21 | 1.0504 | 1.1476 |
| 2025-08-20 | 1.0502 | 1.1474 |
| 2025-08-19 | 1.0503 | 1.1475 |
| 2025-08-18 | 1.0504 | 1.1476 |
| 2025-08-15 | 1.0518 | 1.1490 |
| 2025-08-14 | 1.0520 | 1.1492 |
| 2025-08-13 | 1.0522 | 1.1494 |
| 2025-08-12 | 1.0522 | 1.1494 |
| 2025-08-11 | 1.0526 | 1.1498 |
| 2025-08-08 | 1.0530 | 1.1502 |
| 2025-08-07 | 1.0528 | 1.1500 |
| 2025-08-06 | 1.0526 | 1.1498 |
| 2025-08-05 | 1.0524 | 1.1496 |
| 2025-08-04 | 1.0523 | 1.1495 |
| 2025-08-01 | 1.0520 | 1.1492 |
| 2025-07-31 | 1.0517 | 1.1489 |
| 2025-07-30 | 1.0510 | 1.1482 |
| 2025-07-29 | 1.0505 | 1.1477 |
| 2025-07-28 | 1.0511 | 1.1483 |
| 2025-07-25 | 1.0505 | 1.1477 |
| 2025-07-24 | 1.0506 | 1.1478 |
| 2025-07-23 | 1.0517 | 1.1489 |
| 2025-07-22 | 1.0523 | 1.1495 |
| 2025-07-21 | 1.0526 | 1.1498 |
| 2025-07-18 | 1.0529 | 1.1501 |
| 2025-07-17 | 1.0528 | 1.1500 |
| 2025-07-16 | 1.0526 | 1.1498 |
| 2025-07-15 | 1.0524 | 1.1496 |
| 2025-07-14 | 1.0518 | 1.1490 |
| 2025-07-11 | 1.0520 | 1.1492 |
| 2025-07-10 | 1.0522 | 1.1494 |
| 2025-07-09 | 1.0526 | 1.1498 |
| 2025-07-08 | 1.0527 | 1.1499 |
| 2025-07-07 | 1.0529 | 1.1501 |
| 2025-07-04 | 1.0526 | 1.1498 |
