国联恒泰纯债C(003014)
2026-01-07
1.0104
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-07 | 1.0104 | 1.3170 |
| 2026-01-06 | 1.0104 | 1.3170 |
| 2026-01-05 | 1.0104 | 1.3170 |
| 2025-12-31 | 1.0101 | 1.3167 |
| 2025-12-30 | 1.0105 | 1.3171 |
| 2025-12-29 | 1.0104 | 1.3170 |
| 2025-12-26 | 1.0106 | 1.3172 |
| 2025-12-25 | 1.0105 | 1.3171 |
| 2025-12-24 | 1.0103 | 1.3169 |
| 2025-12-23 | 1.0101 | 1.3167 |
| 2025-12-22 | 1.0097 | 1.3163 |
| 2025-12-19 | 1.0097 | 1.3163 |
| 2025-12-18 | 1.0094 | 1.3160 |
| 2025-12-17 | 1.0090 | 1.3156 |
| 2025-12-16 | 1.0086 | 1.3152 |
| 2025-12-15 | 1.0085 | 1.3151 |
| 2025-12-12 | 1.0090 | 1.3156 |
| 2025-12-11 | 1.0090 | 1.3156 |
| 2025-12-10 | 1.0084 | 1.3150 |
| 2025-12-09 | 1.0081 | 1.3147 |
| 2025-12-08 | 1.0073 | 1.3139 |
| 2025-12-05 | 1.0076 | 1.3142 |
| 2025-12-04 | 1.0072 | 1.3138 |
| 2025-12-03 | 1.0092 | 1.3158 |
| 2025-12-02 | 1.0100 | 1.3166 |
| 2025-12-01 | 1.0106 | 1.3172 |
| 2025-11-28 | 1.0107 | 1.3173 |
| 2025-11-27 | 1.0106 | 1.3172 |
| 2025-11-26 | 1.0111 | 1.3177 |
| 2025-11-25 | 1.0121 | 1.3187 |
| 2025-11-24 | 1.0127 | 1.3193 |
| 2025-11-21 | 1.0126 | 1.3192 |
| 2025-11-20 | 1.0129 | 1.3195 |
| 2025-11-19 | 1.0129 | 1.3195 |
| 2025-11-18 | 1.0131 | 1.3197 |
| 2025-11-17 | 1.0129 | 1.3195 |
| 2025-11-14 | 1.0126 | 1.3192 |
| 2025-11-13 | 1.0126 | 1.3192 |
| 2025-11-12 | 1.0129 | 1.3195 |
| 2025-11-11 | 1.0126 | 1.3192 |
| 2025-11-10 | 1.0123 | 1.3189 |
| 2025-11-07 | 1.0120 | 1.3186 |
| 2025-11-06 | 1.0121 | 1.3187 |
| 2025-11-05 | 1.0128 | 1.3194 |
| 2025-11-04 | 1.0127 | 1.3193 |
| 2025-11-03 | 1.0128 | 1.3194 |
| 2025-10-31 | 1.0122 | 1.3188 |
| 2025-10-30 | 1.0109 | 1.3175 |
| 2025-10-29 | 1.0105 | 1.3171 |
| 2025-10-28 | 1.0105 | 1.3171 |
| 2025-10-27 | 1.0090 | 1.3156 |
| 2025-10-24 | 1.0085 | 1.3151 |
| 2025-10-23 | 1.0088 | 1.3154 |
| 2025-10-22 | 1.0088 | 1.3154 |
| 2025-10-21 | 1.0086 | 1.3152 |
| 2025-10-20 | 1.0081 | 1.3147 |
| 2025-10-17 | 1.0083 | 1.3149 |
| 2025-10-16 | 1.0074 | 1.3140 |
| 2025-10-15 | 1.0065 | 1.3131 |
| 2025-10-14 | 1.0067 | 1.3133 |
| 2025-10-13 | 1.0064 | 1.3130 |
| 2025-10-10 | 1.0050 | 1.3116 |
| 2025-10-09 | 1.0054 | 1.3120 |
| 2025-09-30 | 1.0044 | 1.3110 |
| 2025-09-29 | 1.0036 | 1.3102 |
| 2025-09-26 | 1.0042 | 1.3108 |
| 2025-09-25 | 1.0035 | 1.3101 |
| 2025-09-24 | 1.0039 | 1.3105 |
| 2025-09-23 | 1.0054 | 1.3120 |
| 2025-09-22 | 1.0069 | 1.3135 |
| 2025-09-19 | 1.0065 | 1.3131 |
| 2025-09-18 | 1.0077 | 1.3143 |
| 2025-09-17 | 1.0084 | 1.3150 |
| 2025-09-16 | 1.0076 | 1.3142 |
| 2025-09-15 | 1.0070 | 1.3136 |
| 2025-09-12 | 1.0067 | 1.3133 |
| 2025-09-11 | 1.0062 | 1.3128 |
| 2025-09-10 | 1.0064 | 1.3130 |
| 2025-09-09 | 1.0079 | 1.3145 |
| 2025-09-08 | 1.0085 | 1.3151 |
| 2025-09-05 | 1.0099 | 1.3165 |
| 2025-09-04 | 1.0113 | 1.3179 |
| 2025-09-03 | 1.0109 | 1.3175 |
| 2025-09-02 | 1.0096 | 1.3162 |
| 2025-09-01 | 1.0094 | 1.3160 |
| 2025-08-29 | 1.0088 | 1.3154 |
| 2025-08-28 | 1.0086 | 1.3152 |
| 2025-08-27 | 1.0097 | 1.3163 |
| 2025-08-26 | 1.0104 | 1.3170 |
| 2025-08-25 | 1.0098 | 1.3164 |
| 2025-08-22 | 1.0084 | 1.3150 |
| 2025-08-21 | 1.0088 | 1.3154 |
| 2025-08-20 | 1.0082 | 1.3148 |
| 2025-08-19 | 1.0088 | 1.3154 |
| 2025-08-18 | 1.0086 | 1.3152 |
| 2025-08-15 | 1.0116 | 1.3182 |
| 2025-08-14 | 1.0122 | 1.3188 |
| 2025-08-13 | 1.0129 | 1.3195 |
| 2025-08-12 | 1.0130 | 1.3196 |
| 2025-08-11 | 1.0139 | 1.3205 |
| 2025-08-08 | 1.0153 | 1.3219 |
| 2025-08-07 | 1.0154 | 1.3220 |
| 2025-08-06 | 1.0150 | 1.3216 |
| 2025-08-05 | 1.0148 | 1.3214 |
| 2025-08-04 | 1.0147 | 1.3213 |
| 2025-08-01 | 1.0143 | 1.3209 |
| 2025-07-31 | 1.0141 | 1.3207 |
| 2025-07-30 | 1.0130 | 1.3196 |
| 2025-07-29 | 1.0121 | 1.3187 |
| 2025-07-28 | 1.0138 | 1.3204 |
| 2025-07-25 | 1.0126 | 1.3192 |
| 2025-07-24 | 1.0130 | 1.3196 |
| 2025-07-23 | 1.0146 | 1.3212 |
| 2025-07-22 | 1.0156 | 1.3222 |
| 2025-07-21 | 1.0162 | 1.3228 |
| 2025-07-18 | 1.0168 | 1.3234 |
| 2025-07-17 | 1.0168 | 1.3234 |
| 2025-07-16 | 1.0165 | 1.3231 |
| 2025-07-15 | 1.0165 | 1.3231 |
| 2025-07-14 | 1.0155 | 1.3221 |
