中信保诚稳瑞债券C(003278)
2026-03-09
1.1010
-0.0635%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-09 | 1.1010 | 1.2751 |
| 2026-03-06 | 1.1017 | 1.2758 |
| 2026-03-05 | 1.1018 | 1.2759 |
| 2026-03-04 | 1.1017 | 1.2758 |
| 2026-03-03 | 1.1012 | 1.2753 |
| 2026-03-02 | 1.1011 | 1.2752 |
| 2026-02-27 | 1.1004 | 1.2745 |
| 2026-02-26 | 1.1000 | 1.2741 |
| 2026-02-25 | 1.1006 | 1.2747 |
| 2026-02-24 | 1.1010 | 1.2751 |
| 2026-02-13 | 1.1007 | 1.2748 |
| 2026-02-12 | 1.1007 | 1.2748 |
| 2026-02-11 | 1.1005 | 1.2746 |
| 2026-02-10 | 1.1004 | 1.2745 |
| 2026-02-09 | 1.1005 | 1.2746 |
| 2026-02-06 | 1.1001 | 1.2742 |
| 2026-02-05 | 1.0997 | 1.2738 |
| 2026-02-04 | 1.0994 | 1.2735 |
| 2026-02-03 | 1.0993 | 1.2734 |
| 2026-02-02 | 1.0993 | 1.2734 |
| 2026-01-30 | 1.0992 | 1.2733 |
| 2026-01-29 | 1.0991 | 1.2732 |
| 2026-01-28 | 1.0991 | 1.2732 |
| 2026-01-27 | 1.0989 | 1.2730 |
| 2026-01-26 | 1.0991 | 1.2732 |
| 2026-01-23 | 1.0990 | 1.2731 |
| 2026-01-22 | 1.0986 | 1.2727 |
| 2026-01-21 | 1.0987 | 1.2728 |
| 2026-01-20 | 1.0985 | 1.2726 |
| 2026-01-19 | 1.0982 | 1.2723 |
| 2026-01-16 | 1.0981 | 1.2722 |
| 2026-01-15 | 1.0975 | 1.2716 |
| 2026-01-14 | 1.0974 | 1.2715 |
| 2026-01-13 | 1.0971 | 1.2712 |
| 2026-01-12 | 1.0970 | 1.2711 |
| 2026-01-09 | 1.0966 | 1.2707 |
| 2026-01-08 | 1.0963 | 1.2704 |
| 2026-01-07 | 1.0959 | 1.2700 |
| 2026-01-06 | 1.0961 | 1.2702 |
| 2026-01-05 | 1.0967 | 1.2708 |
| 2025-12-31 | 1.0969 | 1.2710 |
| 2025-12-30 | 1.0967 | 1.2708 |
| 2025-12-29 | 1.0969 | 1.2710 |
| 2025-12-26 | 1.0976 | 1.2717 |
| 2025-12-25 | 1.0975 | 1.2716 |
| 2025-12-24 | 1.0974 | 1.2715 |
| 2025-12-23 | 1.0974 | 1.2715 |
| 2025-12-22 | 1.0969 | 1.2710 |
| 2025-12-19 | 1.0971 | 1.2712 |
| 2025-12-18 | 1.0965 | 1.2706 |
| 2025-12-17 | 1.0963 | 1.2704 |
| 2025-12-16 | 1.0956 | 1.2697 |
| 2025-12-15 | 1.0954 | 1.2695 |
| 2025-12-12 | 1.0958 | 1.2699 |
| 2025-12-11 | 1.0962 | 1.2703 |
| 2025-12-10 | 1.0959 | 1.2700 |
| 2025-12-09 | 1.0956 | 1.2697 |
| 2025-12-08 | 1.0952 | 1.2693 |
| 2025-12-05 | 1.0951 | 1.2692 |
| 2025-12-04 | 1.0943 | 1.2684 |
| 2025-12-03 | 1.0954 | 1.2695 |
| 2025-12-02 | 1.0957 | 1.2698 |
| 2025-12-01 | 1.0960 | 1.2701 |
| 2025-11-28 | 1.0957 | 1.2698 |
| 2025-11-27 | 1.0953 | 1.2694 |
| 2025-11-26 | 1.0956 | 1.2697 |
| 2025-11-25 | 1.0961 | 1.2702 |
| 2025-11-24 | 1.0964 | 1.2705 |
| 2025-11-21 | 1.0963 | 1.2704 |
| 2025-11-20 | 1.0963 | 1.2704 |
| 2025-11-19 | 1.0961 | 1.2702 |
| 2025-11-18 | 1.0961 | 1.2702 |
| 2025-11-17 | 1.0962 | 1.2703 |
| 2025-11-14 | 1.0957 | 1.2698 |
| 2025-11-13 | 1.0956 | 1.2697 |
| 2025-11-12 | 1.0957 | 1.2698 |
| 2025-11-11 | 1.0953 | 1.2694 |
| 2025-11-10 | 1.0950 | 1.2691 |
| 2025-11-07 | 1.0946 | 1.2687 |
| 2025-11-06 | 1.0952 | 1.2693 |
| 2025-11-05 | 1.0958 | 1.2699 |
| 2025-11-04 | 1.0958 | 1.2699 |
| 2025-11-03 | 1.0960 | 1.2701 |
| 2025-10-31 | 1.0960 | 1.2701 |
| 2025-10-30 | 1.0953 | 1.2694 |
| 2025-10-29 | 1.0947 | 1.2688 |
| 2025-10-28 | 1.0943 | 1.2684 |
| 2025-10-27 | 1.0932 | 1.2673 |
| 2025-10-24 | 1.0928 | 1.2669 |
| 2025-10-23 | 1.0929 | 1.2670 |
| 2025-10-22 | 1.0929 | 1.2670 |
| 2025-10-21 | 1.0931 | 1.2672 |
| 2025-10-20 | 1.0927 | 1.2668 |
| 2025-10-17 | 1.0932 | 1.2673 |
| 2025-10-16 | 1.0925 | 1.2666 |
| 2025-10-15 | 1.0923 | 1.2664 |
| 2025-10-14 | 1.0923 | 1.2664 |
| 2025-10-13 | 1.0923 | 1.2664 |
| 2025-10-10 | 1.0922 | 1.2663 |
| 2025-10-09 | 1.0922 | 1.2663 |
| 2025-09-30 | 1.0916 | 1.2657 |
| 2025-09-29 | 1.0907 | 1.2648 |
| 2025-09-26 | 1.0909 | 1.2650 |
| 2025-09-25 | 1.0905 | 1.2646 |
| 2025-09-24 | 1.0905 | 1.2646 |
| 2025-09-23 | 1.0914 | 1.2655 |
| 2025-09-22 | 1.0919 | 1.2660 |
| 2025-09-19 | 1.0915 | 1.2656 |
| 2025-09-18 | 1.0924 | 1.2665 |
| 2025-09-17 | 1.0932 | 1.2673 |
| 2025-09-16 | 1.0922 | 1.2663 |
| 2025-09-15 | 1.0913 | 1.2654 |
| 2025-09-12 | 1.0911 | 1.2652 |
