长盛盛丰混合A(003641)
2026-07-16
1.8314
-2.4086%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-16 | 1.8314 | 1.9024 |
| 2026-07-15 | 1.8766 | 1.9476 |
| 2026-07-14 | 1.9189 | 1.9899 |
| 2026-07-13 | 1.8837 | 1.9547 |
| 2026-07-10 | 1.9780 | 2.0490 |
| 2026-07-09 | 2.0080 | 2.0790 |
| 2026-07-08 | 1.9390 | 2.0100 |
| 2026-07-07 | 1.9757 | 2.0467 |
| 2026-07-06 | 2.0087 | 2.0797 |
| 2026-07-03 | 2.0259 | 2.0969 |
| 2026-07-02 | 2.0145 | 2.0855 |
| 2026-07-01 | 2.0855 | 2.1565 |
| 2026-06-30 | 2.0919 | 2.1629 |
| 2026-06-29 | 2.0528 | 2.1238 |
| 2026-06-26 | 2.0343 | 2.1053 |
| 2026-06-25 | 2.0896 | 2.1606 |
| 2026-06-24 | 2.0628 | 2.1338 |
| 2026-06-23 | 2.0184 | 2.0894 |
| 2026-06-22 | 2.0748 | 2.1458 |
| 2026-06-18 | 2.0288 | 2.0998 |
| 2026-06-17 | 2.0095 | 2.0805 |
| 2026-06-16 | 1.9716 | 2.0426 |
| 2026-06-15 | 1.9500 | 2.0210 |
| 2026-06-12 | 1.8830 | 1.9540 |
| 2026-06-11 | 1.8669 | 1.9379 |
| 2026-06-10 | 1.8732 | 1.9442 |
| 2026-06-09 | 1.8948 | 1.9658 |
| 2026-06-08 | 1.8464 | 1.9174 |
| 2026-06-05 | 1.9083 | 1.9793 |
| 2026-06-04 | 1.9296 | 2.0006 |
| 2026-06-03 | 1.9317 | 2.0027 |
| 2026-06-02 | 1.9099 | 1.9809 |
| 2026-06-01 | 1.8938 | 1.9648 |
| 2026-05-29 | 1.9120 | 1.9830 |
| 2026-05-28 | 1.9654 | 2.0364 |
| 2026-05-27 | 1.9609 | 2.0319 |
| 2026-05-26 | 1.9972 | 2.0682 |
| 2026-05-25 | 2.0078 | 2.0788 |
| 2026-05-22 | 1.9828 | 2.0538 |
| 2026-05-21 | 1.9482 | 2.0192 |
| 2026-05-20 | 2.0005 | 2.0715 |
| 2026-05-19 | 1.9886 | 2.0596 |
| 2026-05-18 | 1.9635 | 2.0345 |
| 2026-05-15 | 1.9561 | 2.0271 |
| 2026-05-14 | 1.9821 | 2.0531 |
| 2026-05-13 | 2.0418 | 2.1128 |
| 2026-05-12 | 2.0172 | 2.0882 |
| 2026-05-11 | 2.0335 | 2.1045 |
| 2026-05-08 | 2.0010 | 2.0720 |
| 2026-05-07 | 2.0003 | 2.0713 |
| 2026-05-06 | 1.9734 | 2.0444 |
| 2026-04-30 | 1.9232 | 1.9942 |
| 2026-04-29 | 1.9143 | 1.9853 |
| 2026-04-28 | 1.8768 | 1.9478 |
| 2026-04-27 | 1.9007 | 1.9717 |
| 2026-04-24 | 1.8850 | 1.9560 |
| 2026-04-23 | 1.8947 | 1.9657 |
| 2026-04-22 | 1.9160 | 1.9870 |
| 2026-04-21 | 1.8929 | 1.9639 |
| 2026-04-20 | 1.9006 | 1.9716 |
| 2026-04-17 | 1.8814 | 1.9524 |
| 2026-04-16 | 1.8705 | 1.9415 |
| 2026-04-15 | 1.8408 | 1.9118 |
| 2026-04-14 | 1.8569 | 1.9279 |
| 2026-04-13 | 1.8331 | 1.9041 |
| 2026-04-10 | 1.8330 | 1.9040 |
| 2026-04-09 | 1.8155 | 1.8865 |
| 2026-04-08 | 1.8202 | 1.8912 |
| 2026-04-07 | 1.7363 | 1.8073 |
| 2026-04-03 | 1.7272 | 1.7982 |
| 2026-04-02 | 1.7426 | 1.8136 |
| 2026-04-01 | 1.7771 | 1.8481 |
| 2026-03-31 | 1.7477 | 1.8187 |
| 2026-03-30 | 1.7773 | 1.8483 |
| 2026-03-27 | 1.7721 | 1.8431 |
| 2026-03-26 | 1.7464 | 1.8174 |
| 2026-03-25 | 1.7733 | 1.8443 |
| 2026-03-24 | 1.7350 | 1.8060 |
| 2026-03-23 | 1.7044 | 1.7754 |
| 2026-03-20 | 1.7713 | 1.8423 |
| 2026-03-19 | 1.7901 | 1.8611 |
| 2026-03-18 | 1.8391 | 1.9101 |
| 2026-03-17 | 1.8234 | 1.8944 |
| 2026-03-16 | 1.8633 | 1.9343 |
| 2026-03-13 | 1.8778 | 1.9488 |
| 2026-03-12 | 1.9082 | 1.9792 |
| 2026-03-11 | 1.9235 | 1.9945 |
| 2026-03-10 | 1.9225 | 1.9935 |
| 2026-03-09 | 1.8905 | 1.9615 |
| 2026-03-06 | 1.9079 | 1.9789 |
| 2026-03-05 | 1.9040 | 1.9750 |
| 2026-03-04 | 1.8886 | 1.9596 |
| 2026-03-03 | 1.8954 | 1.9664 |
| 2026-03-02 | 1.9797 | 2.0507 |
| 2026-02-27 | 1.9779 | 2.0489 |
| 2026-02-26 | 1.9532 | 2.0242 |
| 2026-02-25 | 1.9470 | 2.0180 |
| 2026-02-24 | 1.9156 | 1.9866 |
| 2026-02-13 | 1.8939 | 1.9649 |
| 2026-02-12 | 1.9208 | 1.9918 |
| 2026-02-11 | 1.8998 | 1.9708 |
| 2026-02-10 | 1.8948 | 1.9658 |
| 2026-02-09 | 1.8940 | 1.9650 |
| 2026-02-06 | 1.8545 | 1.9255 |
| 2026-02-05 | 1.8546 | 1.9256 |
| 2026-02-04 | 1.8969 | 1.9679 |
| 2026-02-03 | 1.8988 | 1.9698 |
| 2026-02-02 | 1.8366 | 1.9076 |
| 2026-01-30 | 1.9060 | 1.9770 |
| 2026-01-29 | 1.9382 | 2.0092 |
| 2026-01-28 | 1.9568 | 2.0278 |
| 2026-01-27 | 1.9456 | 2.0166 |
| 2026-01-26 | 1.9381 | 2.0091 |
| 2026-01-23 | 1.9528 | 2.0238 |
| 2026-01-22 | 1.9021 | 1.9731 |
| 2026-01-21 | 1.8931 | 1.9641 |
| 2026-01-20 | 1.8699 | 1.9409 |
| 2026-01-19 | 1.8806 | 1.9516 |
