民生加银鑫元纯债债券C(003657)
2026-04-23
1.1325
0.1326%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-23 | 1.1325 | 1.4989 |
| 2026-04-22 | 1.1310 | 1.4974 |
| 2026-04-21 | 1.1309 | 1.4973 |
| 2026-04-20 | 1.1321 | 1.4985 |
| 2026-04-17 | 1.1313 | 1.4977 |
| 2026-04-16 | 1.1316 | 1.4980 |
| 2026-04-15 | 1.1290 | 1.4954 |
| 2026-04-14 | 1.1276 | 1.4940 |
| 2026-04-13 | 1.1267 | 1.4931 |
| 2026-04-10 | 1.1277 | 1.4941 |
| 2026-04-09 | 1.1276 | 1.4940 |
| 2026-04-08 | 1.1275 | 1.4939 |
| 2026-04-07 | 1.1259 | 1.4923 |
| 2026-04-03 | 1.1253 | 1.4917 |
| 2026-04-02 | 1.1252 | 1.4916 |
| 2026-04-01 | 1.1253 | 1.4917 |
| 2026-03-31 | 1.1244 | 1.4908 |
| 2026-03-30 | 1.1252 | 1.4916 |
| 2026-03-27 | 1.1255 | 1.4919 |
| 2026-03-26 | 1.1248 | 1.4912 |
| 2026-03-25 | 1.1252 | 1.4916 |
| 2026-03-24 | 1.1252 | 1.4916 |
| 2026-03-23 | 1.1246 | 1.4910 |
| 2026-03-20 | 1.1248 | 1.4912 |
| 2026-03-19 | 1.1253 | 1.4917 |
| 2026-03-18 | 1.1259 | 1.4923 |
| 2026-03-17 | 1.1252 | 1.4916 |
| 2026-03-16 | 1.1255 | 1.4919 |
| 2026-03-13 | 1.1258 | 1.4922 |
| 2026-03-12 | 1.1259 | 1.4923 |
| 2026-03-11 | 1.1253 | 1.4917 |
| 2026-03-10 | 1.1247 | 1.4911 |
| 2026-03-09 | 1.1245 | 1.4909 |
| 2026-03-06 | 1.1246 | 1.4910 |
| 2026-03-05 | 1.1246 | 1.4910 |
| 2026-03-04 | 1.1248 | 1.4912 |
| 2026-03-03 | 1.1247 | 1.4911 |
| 2026-03-02 | 1.1246 | 1.4910 |
| 2026-02-27 | 1.1242 | 1.4906 |
| 2026-02-26 | 1.1240 | 1.4904 |
| 2026-02-25 | 1.1245 | 1.4909 |
| 2026-02-24 | 1.1249 | 1.4913 |
| 2026-02-13 | 1.1246 | 1.4910 |
| 2026-02-12 | 1.1246 | 1.4910 |
| 2026-02-11 | 1.1243 | 1.4907 |
| 2026-02-10 | 1.1243 | 1.4907 |
| 2026-02-09 | 1.1245 | 1.4909 |
| 2026-02-06 | 1.1239 | 1.4903 |
| 2026-02-05 | 1.1235 | 1.4899 |
| 2026-02-04 | 1.1230 | 1.4894 |
| 2026-02-03 | 1.1230 | 1.4894 |
| 2026-02-02 | 1.1229 | 1.4893 |
| 2026-01-30 | 1.1227 | 1.4891 |
| 2026-01-29 | 1.1227 | 1.4891 |
| 2026-01-28 | 1.1226 | 1.4890 |
| 2026-01-27 | 1.1224 | 1.4888 |
| 2026-01-26 | 1.1225 | 1.4889 |
| 2026-01-23 | 1.1224 | 1.4888 |
| 2026-01-22 | 1.1220 | 1.4884 |
| 2026-01-21 | 1.1221 | 1.4885 |
| 2026-01-20 | 1.1220 | 1.4884 |
| 2026-01-19 | 1.1216 | 1.4880 |
| 2026-01-16 | 1.1216 | 1.4880 |
| 2026-01-15 | 1.1210 | 1.4874 |
| 2026-01-14 | 1.1209 | 1.4873 |
| 2026-01-13 | 1.1207 | 1.4871 |
| 2026-01-12 | 1.1206 | 1.4870 |
| 2026-01-09 | 1.1203 | 1.4867 |
| 2026-01-08 | 1.1200 | 1.4864 |
| 2026-01-07 | 1.1194 | 1.4858 |
| 2026-01-06 | 1.1197 | 1.4861 |
| 2026-01-05 | 1.1204 | 1.4868 |
| 2025-12-31 | 1.1207 | 1.4871 |
| 2025-12-30 | 1.1206 | 1.4870 |
| 2025-12-29 | 1.1208 | 1.4872 |
| 2025-12-26 | 1.1215 | 1.4879 |
| 2025-12-25 | 1.1214 | 1.4878 |
| 2025-12-24 | 1.1215 | 1.4879 |
| 2025-12-23 | 1.1213 | 1.4877 |
| 2025-12-22 | 1.1210 | 1.4874 |
| 2025-12-19 | 1.1215 | 1.4879 |
| 2025-12-18 | 1.1207 | 1.4871 |
| 2025-12-17 | 1.1205 | 1.4869 |
| 2025-12-16 | 1.1194 | 1.4858 |
| 2025-12-15 | 1.1192 | 1.4856 |
| 2025-12-12 | 1.1200 | 1.4864 |
| 2025-12-11 | 1.1213 | 1.4877 |
| 2025-12-10 | 1.1206 | 1.4870 |
| 2025-12-09 | 1.1199 | 1.4863 |
| 2025-12-08 | 1.1190 | 1.4854 |
| 2025-12-05 | 1.1191 | 1.4855 |
| 2025-12-04 | 1.1180 | 1.4844 |
| 2025-12-03 | 1.1207 | 1.4871 |
| 2025-12-02 | 1.1223 | 1.4887 |
| 2025-12-01 | 1.1234 | 1.4898 |
| 2025-11-28 | 1.1232 | 1.4896 |
| 2025-11-27 | 1.1219 | 1.4883 |
| 2025-11-26 | 1.1231 | 1.4895 |
| 2025-11-25 | 1.1251 | 1.4915 |
| 2025-11-24 | 1.1263 | 1.4927 |
| 2025-11-21 | 1.1264 | 1.4928 |
| 2025-11-20 | 1.1267 | 1.4931 |
| 2025-11-19 | 1.1267 | 1.4931 |
| 2025-11-18 | 1.1274 | 1.4938 |
| 2025-11-17 | 1.1275 | 1.4939 |
| 2025-11-14 | 1.1268 | 1.4932 |
| 2025-11-13 | 1.1268 | 1.4932 |
| 2025-11-12 | 1.1273 | 1.4937 |
| 2025-11-11 | 1.1265 | 1.4929 |
| 2025-11-10 | 1.1263 | 1.4927 |
| 2025-11-07 | 1.1257 | 1.4921 |
| 2025-11-06 | 1.1264 | 1.4928 |
| 2025-11-05 | 1.1284 | 1.4948 |
| 2025-11-04 | 1.1283 | 1.4947 |
| 2025-11-03 | 1.1287 | 1.4951 |
| 2025-10-31 | 1.1283 | 1.4947 |
| 2025-10-30 | 1.1258 | 1.4922 |
| 2025-10-29 | 1.1245 | 1.4909 |
| 2025-10-28 | 1.1245 | 1.4909 |
| 2025-10-27 | 1.1221 | 1.4885 |
