广发景华纯债A(003819)
2026-05-18
1.0488
0.0382%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-18 | 1.0488 | 1.3841 |
| 2026-05-15 | 1.0484 | 1.3837 |
| 2026-05-14 | 1.0483 | 1.3836 |
| 2026-05-13 | 1.0483 | 1.3836 |
| 2026-05-12 | 1.0479 | 1.3832 |
| 2026-05-11 | 1.0475 | 1.3828 |
| 2026-05-08 | 1.0473 | 1.3826 |
| 2026-05-07 | 1.0471 | 1.3824 |
| 2026-05-06 | 1.0470 | 1.3823 |
| 2026-04-30 | 1.0471 | 1.3824 |
| 2026-04-29 | 1.0472 | 1.3825 |
| 2026-04-28 | 1.0469 | 1.3822 |
| 2026-04-27 | 1.0466 | 1.3819 |
| 2026-04-24 | 1.0469 | 1.3822 |
| 2026-04-23 | 1.0472 | 1.3825 |
| 2026-04-22 | 1.0475 | 1.3828 |
| 2026-04-21 | 1.0470 | 1.3823 |
| 2026-04-20 | 1.0466 | 1.3819 |
| 2026-04-17 | 1.0463 | 1.3816 |
| 2026-04-16 | 1.0459 | 1.3812 |
| 2026-04-15 | 1.0459 | 1.3812 |
| 2026-04-14 | 1.0457 | 1.3810 |
| 2026-04-13 | 1.0453 | 1.3806 |
| 2026-04-10 | 1.0448 | 1.3801 |
| 2026-04-09 | 1.0445 | 1.3798 |
| 2026-04-08 | 1.0443 | 1.3796 |
| 2026-04-07 | 1.0440 | 1.3793 |
| 2026-04-03 | 1.0434 | 1.3787 |
| 2026-04-02 | 1.0429 | 1.3782 |
| 2026-04-01 | 1.0427 | 1.3780 |
| 2026-03-31 | 1.0426 | 1.3779 |
| 2026-03-30 | 1.0423 | 1.3776 |
| 2026-03-27 | 1.0418 | 1.3771 |
| 2026-03-26 | 1.0416 | 1.3769 |
| 2026-03-25 | 1.0414 | 1.3767 |
| 2026-03-24 | 1.0412 | 1.3765 |
| 2026-03-23 | 1.0411 | 1.3764 |
| 2026-03-20 | 1.0409 | 1.3762 |
| 2026-03-19 | 1.0408 | 1.3761 |
| 2026-03-18 | 1.0404 | 1.3757 |
| 2026-03-17 | 1.0402 | 1.3755 |
| 2026-03-16 | 1.0399 | 1.3752 |
| 2026-03-13 | 1.0398 | 1.3751 |
| 2026-03-12 | 1.0397 | 1.3750 |
| 2026-03-11 | 1.0397 | 1.3750 |
| 2026-03-10 | 1.0396 | 1.3749 |
| 2026-03-09 | 1.0395 | 1.3748 |
| 2026-03-06 | 1.0399 | 1.3752 |
| 2026-03-05 | 1.0396 | 1.3749 |
| 2026-03-04 | 1.0395 | 1.3748 |
| 2026-03-03 | 1.0391 | 1.3744 |
| 2026-03-02 | 1.0390 | 1.3743 |
| 2026-02-27 | 1.0385 | 1.3738 |
| 2026-02-26 | 1.0383 | 1.3736 |
| 2026-02-25 | 1.0389 | 1.3742 |
| 2026-02-24 | 1.0389 | 1.3742 |
| 2026-02-13 | 1.0381 | 1.3734 |
| 2026-02-12 | 1.0379 | 1.3732 |
| 2026-02-11 | 1.0375 | 1.3728 |
| 2026-02-10 | 1.0372 | 1.3725 |
| 2026-02-09 | 1.0370 | 1.3723 |
| 2026-02-06 | 1.0363 | 1.3716 |
| 2026-02-05 | 1.0358 | 1.3711 |
| 2026-02-04 | 1.0356 | 1.3709 |
| 2026-02-03 | 1.0356 | 1.3709 |
| 2026-02-02 | 1.0356 | 1.3709 |
| 2026-01-30 | 1.0356 | 1.3709 |
| 2026-01-29 | 1.0357 | 1.3710 |
| 2026-01-28 | 1.0356 | 1.3709 |
| 2026-01-27 | 1.0355 | 1.3708 |
| 2026-01-26 | 1.0357 | 1.3710 |
| 2026-01-23 | 1.0353 | 1.3706 |
| 2026-01-22 | 1.0350 | 1.3703 |
| 2026-01-21 | 1.0348 | 1.3701 |
| 2026-01-20 | 1.0344 | 1.3697 |
| 2026-01-19 | 1.0341 | 1.3694 |
| 2026-01-16 | 1.0338 | 1.3691 |
| 2026-01-15 | 1.0334 | 1.3687 |
| 2026-01-14 | 1.0331 | 1.3684 |
| 2026-01-13 | 1.0330 | 1.3683 |
| 2026-01-12 | 1.0328 | 1.3681 |
| 2026-01-09 | 1.0326 | 1.3679 |
| 2026-01-08 | 1.0325 | 1.3678 |
| 2026-01-07 | 1.0323 | 1.3676 |
| 2026-01-06 | 1.0326 | 1.3679 |
| 2026-01-05 | 1.0330 | 1.3683 |
| 2025-12-31 | 1.0329 | 1.3682 |
| 2025-12-30 | 1.0330 | 1.3683 |
| 2025-12-29 | 1.0331 | 1.3684 |
| 2025-12-26 | 1.0339 | 1.3692 |
| 2025-12-25 | 1.0335 | 1.3688 |
| 2025-12-24 | 1.0334 | 1.3687 |
| 2025-12-23 | 1.0331 | 1.3684 |
| 2025-12-22 | 1.0327 | 1.3680 |
| 2025-12-19 | 1.0326 | 1.3679 |
| 2025-12-18 | 1.0321 | 1.3674 |
| 2025-12-17 | 1.0318 | 1.3671 |
| 2025-12-16 | 1.0312 | 1.3665 |
| 2025-12-15 | 1.0312 | 1.3665 |
| 2025-12-12 | 1.0317 | 1.3670 |
| 2025-12-11 | 1.0320 | 1.3673 |
| 2025-12-10 | 1.0316 | 1.3669 |
| 2025-12-09 | 1.0316 | 1.3669 |
| 2025-12-08 | 1.0314 | 1.3667 |
| 2025-12-05 | 1.0316 | 1.3669 |
| 2025-12-04 | 1.0317 | 1.3670 |
| 2025-12-03 | 1.0327 | 1.3680 |
| 2025-12-02 | 1.0331 | 1.3684 |
| 2025-12-01 | 1.0334 | 1.3687 |
| 2025-11-28 | 1.0333 | 1.3686 |
| 2025-11-27 | 1.0332 | 1.3685 |
| 2025-11-26 | 1.0336 | 1.3689 |
| 2025-11-25 | 1.0345 | 1.3698 |
| 2025-11-24 | 1.0350 | 1.3703 |
| 2025-11-21 | 1.0350 | 1.3703 |
