博时沪港深价值优选A(004091)
2026-03-27
1.1691
-0.0086%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-27 | 1.1691 | 1.1691 |
| 2026-03-26 | 1.1692 | 1.1692 |
| 2026-03-25 | 1.1928 | 1.1928 |
| 2026-03-24 | 1.1733 | 1.1733 |
| 2026-03-23 | 1.1536 | 1.1536 |
| 2026-03-20 | 1.2047 | 1.2047 |
| 2026-03-19 | 1.2161 | 1.2161 |
| 2026-03-18 | 1.2437 | 1.2437 |
| 2026-03-17 | 1.2237 | 1.2237 |
| 2026-03-16 | 1.2741 | 1.2741 |
| 2026-03-13 | 1.2597 | 1.2597 |
| 2026-03-12 | 1.2655 | 1.2655 |
| 2026-03-11 | 1.2706 | 1.2706 |
| 2026-03-10 | 1.2774 | 1.2774 |
| 2026-03-09 | 1.2355 | 1.2355 |
| 2026-03-06 | 1.2432 | 1.2432 |
| 2026-03-05 | 1.2289 | 1.2289 |
| 2026-03-04 | 1.2263 | 1.2263 |
| 2026-03-03 | 1.2259 | 1.2259 |
| 2026-03-02 | 1.2652 | 1.2652 |
| 2026-02-27 | 1.2654 | 1.2654 |
| 2026-02-26 | 1.2753 | 1.2753 |
| 2026-02-25 | 1.2669 | 1.2669 |
| 2026-02-24 | 1.2535 | 1.2535 |
| 2026-02-13 | 1.2373 | 1.2373 |
| 2026-02-12 | 1.2560 | 1.2560 |
| 2026-02-11 | 1.2320 | 1.2320 |
| 2026-02-10 | 1.2415 | 1.2415 |
| 2026-02-09 | 1.2386 | 1.2386 |
| 2026-02-06 | 1.2100 | 1.2100 |
| 2026-02-05 | 1.2218 | 1.2218 |
| 2026-02-04 | 1.2419 | 1.2419 |
| 2026-02-03 | 1.2576 | 1.2576 |
| 2026-02-02 | 1.2440 | 1.2440 |
| 2026-01-30 | 1.2853 | 1.2853 |
| 2026-01-29 | 1.2818 | 1.2818 |
| 2026-01-28 | 1.3009 | 1.3009 |
| 2026-01-27 | 1.2858 | 1.2858 |
| 2026-01-26 | 1.2687 | 1.2687 |
| 2026-01-23 | 1.2814 | 1.2814 |
| 2026-01-22 | 1.2774 | 1.2774 |
| 2026-01-21 | 1.2764 | 1.2764 |
| 2026-01-20 | 1.2606 | 1.2606 |
| 2026-01-19 | 1.2905 | 1.2905 |
| 2026-01-16 | 1.3004 | 1.3004 |
| 2026-01-15 | 1.2845 | 1.2845 |
| 2026-01-14 | 1.2769 | 1.2769 |
| 2026-01-13 | 1.2481 | 1.2481 |
| 2026-01-12 | 1.2672 | 1.2672 |
| 2026-01-09 | 1.2536 | 1.2536 |
| 2026-01-08 | 1.2501 | 1.2501 |
| 2026-01-07 | 1.2649 | 1.2649 |
| 2026-01-06 | 1.2613 | 1.2613 |
| 2026-01-05 | 1.2605 | 1.2605 |
| 2025-12-31 | 1.2301 | 1.2301 |
| 2025-12-30 | 1.2428 | 1.2428 |
| 2025-12-29 | 1.2502 | 1.2502 |
| 2025-12-26 | 1.2520 | 1.2520 |
| 2025-12-25 | 1.2518 | 1.2518 |
| 2025-12-24 | 1.2544 | 1.2544 |
| 2025-12-23 | 1.2284 | 1.2284 |
| 2025-12-22 | 1.2275 | 1.2275 |
| 2025-12-19 | 1.1970 | 1.1970 |
| 2025-12-18 | 1.2019 | 1.2019 |
| 2025-12-17 | 1.2161 | 1.2161 |
| 2025-12-16 | 1.1888 | 1.1888 |
| 2025-12-15 | 1.2026 | 1.2026 |
| 2025-12-12 | 1.2180 | 1.2180 |
| 2025-12-11 | 1.2021 | 1.2021 |
| 2025-12-10 | 1.2222 | 1.2222 |
| 2025-12-09 | 1.2093 | 1.2093 |
| 2025-12-08 | 1.1994 | 1.1994 |
| 2025-12-05 | 1.1767 | 1.1767 |
| 2025-12-04 | 1.1708 | 1.1708 |
| 2025-12-03 | 1.1734 | 1.1734 |
| 2025-12-02 | 1.1803 | 1.1803 |
| 2025-12-01 | 1.1900 | 1.1900 |
| 2025-11-28 | 1.1945 | 1.1945 |
| 2025-11-27 | 1.1796 | 1.1796 |
| 2025-11-26 | 1.1812 | 1.1812 |
| 2025-11-25 | 1.1757 | 1.1757 |
| 2025-11-24 | 1.1563 | 1.1563 |
| 2025-11-21 | 1.1514 | 1.1514 |
| 2025-11-20 | 1.1823 | 1.1823 |
| 2025-11-19 | 1.1945 | 1.1945 |
| 2025-11-18 | 1.2015 | 1.2015 |
| 2025-11-17 | 1.2078 | 1.2078 |
| 2025-11-14 | 1.2087 | 1.2087 |
| 2025-11-13 | 1.2357 | 1.2357 |
| 2025-11-12 | 1.2323 | 1.2323 |
| 2025-11-11 | 1.2250 | 1.2250 |
| 2025-11-10 | 1.2462 | 1.2462 |
| 2025-11-07 | 1.2394 | 1.2394 |
| 2025-11-06 | 1.2412 | 1.2412 |
| 2025-11-05 | 1.2199 | 1.2199 |
| 2025-11-04 | 1.2169 | 1.2169 |
| 2025-11-03 | 1.2289 | 1.2289 |
| 2025-10-31 | 1.2151 | 1.2151 |
| 2025-10-30 | 1.2293 | 1.2293 |
| 2025-10-29 | 1.2357 | 1.2357 |
| 2025-10-28 | 1.2243 | 1.2243 |
| 2025-10-27 | 1.2302 | 1.2302 |
| 2025-10-24 | 1.2106 | 1.2106 |
| 2025-10-23 | 1.1762 | 1.1762 |
| 2025-10-22 | 1.1770 | 1.1770 |
| 2025-10-21 | 1.1760 | 1.1760 |
| 2025-10-20 | 1.1517 | 1.1517 |
| 2025-10-17 | 1.1501 | 1.1501 |
| 2025-10-16 | 1.1741 | 1.1741 |
| 2025-10-15 | 1.1664 | 1.1664 |
| 2025-10-14 | 1.1519 | 1.1519 |
| 2025-10-13 | 1.1817 | 1.1817 |
| 2025-10-10 | 1.1913 | 1.1913 |
| 2025-10-09 | 1.2009 | 1.2009 |
| 2025-09-30 | 1.1917 | 1.1917 |
