圆信永丰多策略(004148)
2026-04-30
2.7821
2.2305%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 2.7821 | 2.7821 |
| 2026-04-29 | 2.7214 | 2.7214 |
| 2026-04-28 | 2.6894 | 2.6894 |
| 2026-04-27 | 2.6725 | 2.6725 |
| 2026-04-24 | 2.6080 | 2.6080 |
| 2026-04-23 | 2.5937 | 2.5937 |
| 2026-04-22 | 2.6259 | 2.6259 |
| 2026-04-21 | 2.5827 | 2.5827 |
| 2026-04-20 | 2.5824 | 2.5824 |
| 2026-04-17 | 2.5514 | 2.5514 |
| 2026-04-16 | 2.5605 | 2.5605 |
| 2026-04-15 | 2.5215 | 2.5215 |
| 2026-04-14 | 2.5565 | 2.5565 |
| 2026-04-13 | 2.5027 | 2.5027 |
| 2026-04-10 | 2.5125 | 2.5125 |
| 2026-04-09 | 2.4671 | 2.4671 |
| 2026-04-08 | 2.4668 | 2.4668 |
| 2026-04-07 | 2.3313 | 2.3313 |
| 2026-04-03 | 2.3298 | 2.3298 |
| 2026-04-02 | 2.3252 | 2.3252 |
| 2026-04-01 | 2.3745 | 2.3745 |
| 2026-03-31 | 2.3190 | 2.3190 |
| 2026-03-30 | 2.3767 | 2.3767 |
| 2026-03-27 | 2.3640 | 2.3640 |
| 2026-03-26 | 2.2865 | 2.2865 |
| 2026-03-25 | 2.3197 | 2.3197 |
| 2026-03-24 | 2.2551 | 2.2551 |
| 2026-03-23 | 2.2067 | 2.2067 |
| 2026-03-20 | 2.3047 | 2.3047 |
| 2026-03-19 | 2.3211 | 2.3211 |
| 2026-03-18 | 2.4088 | 2.4088 |
| 2026-03-17 | 2.3723 | 2.3723 |
| 2026-03-16 | 2.4280 | 2.4280 |
| 2026-03-13 | 2.4244 | 2.4244 |
| 2026-03-12 | 2.4589 | 2.4589 |
| 2026-03-11 | 2.5013 | 2.5013 |
| 2026-03-10 | 2.5131 | 2.5131 |
| 2026-03-09 | 2.4426 | 2.4426 |
| 2026-03-06 | 2.4888 | 2.4888 |
| 2026-03-05 | 2.4914 | 2.4914 |
| 2026-03-04 | 2.4650 | 2.4650 |
| 2026-03-03 | 2.4852 | 2.4852 |
| 2026-03-02 | 2.5989 | 2.5989 |
| 2026-02-27 | 2.6031 | 2.6031 |
| 2026-02-26 | 2.6205 | 2.6205 |
| 2026-02-25 | 2.5992 | 2.5992 |
| 2026-02-24 | 2.5383 | 2.5383 |
| 2026-02-13 | 2.5407 | 2.5407 |
| 2026-02-12 | 2.5625 | 2.5625 |
| 2026-02-11 | 2.5345 | 2.5345 |
| 2026-02-10 | 2.5465 | 2.5465 |
| 2026-02-09 | 2.5311 | 2.5311 |
| 2026-02-06 | 2.4899 | 2.4899 |
| 2026-02-05 | 2.4790 | 2.4790 |
| 2026-02-04 | 2.5008 | 2.5008 |
| 2026-02-03 | 2.5035 | 2.5035 |
| 2026-02-02 | 2.4346 | 2.4346 |
| 2026-01-30 | 2.5378 | 2.5378 |
| 2026-01-29 | 2.5487 | 2.5487 |
| 2026-01-28 | 2.6306 | 2.6306 |
| 2026-01-27 | 2.6048 | 2.6048 |
| 2026-01-26 | 2.5660 | 2.5660 |
| 2026-01-23 | 2.6343 | 2.6343 |
| 2026-01-22 | 2.5983 | 2.5983 |
| 2026-01-21 | 2.6186 | 2.6186 |
| 2026-01-20 | 2.5825 | 2.5825 |
| 2026-01-19 | 2.6123 | 2.6123 |
| 2026-01-16 | 2.6330 | 2.6330 |
| 2026-01-15 | 2.5749 | 2.5749 |
| 2026-01-14 | 2.5172 | 2.5172 |
| 2026-01-13 | 2.4966 | 2.4966 |
| 2026-01-12 | 2.5386 | 2.5386 |
| 2026-01-09 | 2.5053 | 2.5053 |
| 2026-01-08 | 2.4701 | 2.4701 |
| 2026-01-07 | 2.4907 | 2.4907 |
| 2026-01-06 | 2.3969 | 2.3969 |
| 2026-01-05 | 2.3611 | 2.3611 |
| 2025-12-31 | 2.2658 | 2.2658 |
| 2025-12-30 | 2.2850 | 2.2850 |
| 2025-12-29 | 2.2586 | 2.2586 |
| 2025-12-26 | 2.2811 | 2.2811 |
| 2025-12-25 | 2.2792 | 2.2792 |
| 2025-12-24 | 2.2752 | 2.2752 |
| 2025-12-23 | 2.2638 | 2.2638 |
| 2025-12-22 | 2.2484 | 2.2484 |
| 2025-12-19 | 2.1935 | 2.1935 |
| 2025-12-18 | 2.1794 | 2.1794 |
| 2025-12-17 | 2.2197 | 2.2197 |
| 2025-12-16 | 2.1638 | 2.1638 |
| 2025-12-15 | 2.1980 | 2.1980 |
| 2025-12-12 | 2.2313 | 2.2313 |
| 2025-12-11 | 2.1783 | 2.1783 |
| 2025-12-10 | 2.2001 | 2.2001 |
| 2025-12-09 | 2.1897 | 2.1897 |
| 2025-12-08 | 2.2052 | 2.2052 |
| 2025-12-05 | 2.1758 | 2.1758 |
| 2025-12-04 | 2.1628 | 2.1628 |
| 2025-12-03 | 2.1380 | 2.1380 |
| 2025-12-02 | 2.1545 | 2.1545 |
| 2025-12-01 | 2.1802 | 2.1802 |
| 2025-11-28 | 2.1503 | 2.1503 |
| 2025-11-27 | 2.1060 | 2.1060 |
| 2025-11-26 | 2.0929 | 2.0929 |
| 2025-11-25 | 2.0763 | 2.0763 |
| 2025-11-24 | 2.0451 | 2.0451 |
| 2025-11-21 | 2.0265 | 2.0265 |
| 2025-11-20 | 2.0910 | 2.0910 |
| 2025-11-19 | 2.1114 | 2.1114 |
| 2025-11-18 | 2.1179 | 2.1179 |
| 2025-11-17 | 2.1221 | 2.1221 |
| 2025-11-14 | 2.1406 | 2.1406 |
| 2025-11-13 | 2.1800 | 2.1800 |
| 2025-11-12 | 2.1523 | 2.1523 |
| 2025-11-11 | 2.1683 | 2.1683 |
| 2025-11-10 | 2.1791 | 2.1791 |
| 2025-11-07 | 2.1868 | 2.1868 |
| 2025-11-06 | 2.2099 | 2.2099 |
| 2025-11-05 | 2.1622 | 2.1622 |
| 2025-11-04 | 2.1657 | 2.1657 |
| 2025-11-03 | 2.2142 | 2.2142 |
