博时富元纯债债券(004307)
2026-02-13
1.0129
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0129 | 1.3097 |
| 2026-02-12 | 1.0129 | 1.3097 |
| 2026-02-11 | 1.0128 | 1.3096 |
| 2026-02-10 | 1.0128 | 1.3096 |
| 2026-02-09 | 1.0126 | 1.3094 |
| 2026-02-06 | 1.0123 | 1.3091 |
| 2026-02-05 | 1.0117 | 1.3085 |
| 2026-02-04 | 1.0116 | 1.3084 |
| 2026-02-03 | 1.0111 | 1.3079 |
| 2026-02-02 | 1.0111 | 1.3079 |
| 2026-01-30 | 1.0109 | 1.3077 |
| 2026-01-29 | 1.0110 | 1.3078 |
| 2026-01-28 | 1.0110 | 1.3078 |
| 2026-01-27 | 1.0108 | 1.3076 |
| 2026-01-26 | 1.0110 | 1.3078 |
| 2026-01-23 | 1.0106 | 1.3074 |
| 2026-01-22 | 1.0104 | 1.3072 |
| 2026-01-21 | 1.0103 | 1.3071 |
| 2026-01-20 | 1.0102 | 1.3070 |
| 2026-01-19 | 1.0101 | 1.3069 |
| 2026-01-16 | 1.0099 | 1.3067 |
| 2026-01-15 | 1.0098 | 1.3066 |
| 2026-01-14 | 1.0097 | 1.3065 |
| 2026-01-13 | 1.0096 | 1.3064 |
| 2026-01-12 | 1.0096 | 1.3064 |
| 2026-01-09 | 1.0095 | 1.3063 |
| 2026-01-08 | 1.0094 | 1.3062 |
| 2026-01-07 | 1.0093 | 1.3061 |
| 2026-01-06 | 1.0094 | 1.3062 |
| 2026-01-05 | 1.0094 | 1.3062 |
| 2025-12-31 | 1.0091 | 1.3059 |
| 2025-12-30 | 1.0091 | 1.3059 |
| 2025-12-29 | 1.0091 | 1.3059 |
| 2025-12-26 | 1.0089 | 1.3057 |
| 2025-12-25 | 1.0088 | 1.3056 |
| 2025-12-24 | 1.0087 | 1.3055 |
| 2025-12-23 | 1.0088 | 1.3056 |
| 2025-12-22 | 1.0087 | 1.3055 |
| 2025-12-19 | 1.0085 | 1.3053 |
| 2025-12-18 | 1.0084 | 1.3052 |
| 2025-12-17 | 1.0082 | 1.3050 |
| 2025-12-16 | 1.0081 | 1.3049 |
| 2025-12-15 | 1.0081 | 1.3049 |
| 2025-12-12 | 1.0081 | 1.3049 |
| 2025-12-11 | 1.0080 | 1.3048 |
| 2025-12-10 | 1.0078 | 1.3046 |
| 2025-12-09 | 1.0077 | 1.3045 |
| 2025-12-08 | 1.0076 | 1.3044 |
| 2025-12-05 | 1.0077 | 1.3045 |
| 2025-12-04 | 1.0077 | 1.3045 |
| 2025-12-03 | 1.0080 | 1.3048 |
| 2025-12-02 | 1.0080 | 1.3048 |
| 2025-12-01 | 1.0081 | 1.3049 |
| 2025-11-28 | 1.0079 | 1.3047 |
| 2025-11-27 | 1.0075 | 1.3043 |
| 2025-11-26 | 1.0076 | 1.3044 |
| 2025-11-25 | 1.0080 | 1.3048 |
| 2025-11-24 | 1.0081 | 1.3049 |
| 2025-11-21 | 1.0080 | 1.3048 |
| 2025-11-20 | 1.0081 | 1.3049 |
| 2025-11-19 | 1.0080 | 1.3048 |
| 2025-11-18 | 1.0080 | 1.3048 |
| 2025-11-17 | 1.0078 | 1.3046 |
| 2025-11-14 | 1.0075 | 1.3043 |
| 2025-11-13 | 1.0075 | 1.3043 |
| 2025-11-12 | 1.0074 | 1.3042 |
| 2025-11-11 | 1.0074 | 1.3042 |
| 2025-11-10 | 1.0073 | 1.3041 |
| 2025-11-07 | 1.0073 | 1.3041 |
| 2025-11-06 | 1.0074 | 1.3042 |
| 2025-11-05 | 1.0075 | 1.3043 |
| 2025-11-04 | 1.0074 | 1.3042 |
| 2025-11-03 | 1.0073 | 1.3041 |
| 2025-10-31 | 1.0069 | 1.3037 |
| 2025-10-30 | 1.0066 | 1.3034 |
| 2025-10-29 | 1.0063 | 1.3031 |
| 2025-10-28 | 1.0061 | 1.3029 |
| 2025-10-27 | 1.0058 | 1.3026 |
| 2025-10-24 | 1.0056 | 1.3024 |
| 2025-10-23 | 1.0056 | 1.3024 |
| 2025-10-22 | 1.0054 | 1.3022 |
| 2025-10-21 | 1.0053 | 1.3021 |
| 2025-10-20 | 1.0051 | 1.3019 |
| 2025-10-17 | 1.0050 | 1.3018 |
| 2025-10-16 | 1.0048 | 1.3016 |
| 2025-10-15 | 1.0047 | 1.3015 |
| 2025-10-14 | 1.0047 | 1.3015 |
| 2025-10-13 | 1.0046 | 1.3014 |
| 2025-10-10 | 1.0042 | 1.3010 |
| 2025-10-09 | 1.0042 | 1.3010 |
| 2025-09-30 | 1.0037 | 1.3005 |
| 2025-09-29 | 1.0035 | 1.3003 |
| 2025-09-26 | 1.0034 | 1.3002 |
| 2025-09-25 | 1.0086 | 1.3001 |
| 2025-09-24 | 1.0090 | 1.3005 |
| 2025-09-23 | 1.0095 | 1.3010 |
| 2025-09-22 | 1.0097 | 1.3012 |
| 2025-09-19 | 1.0096 | 1.3011 |
| 2025-09-18 | 1.0096 | 1.3011 |
| 2025-09-17 | 1.0098 | 1.3013 |
| 2025-09-16 | 1.0097 | 1.3012 |
| 2025-09-15 | 1.0097 | 1.3012 |
| 2025-09-12 | 1.0096 | 1.3011 |
| 2025-09-11 | 1.0095 | 1.3010 |
| 2025-09-10 | 1.0096 | 1.3011 |
| 2025-09-09 | 1.0098 | 1.3013 |
| 2025-09-08 | 1.0099 | 1.3014 |
| 2025-09-05 | 1.0100 | 1.3015 |
| 2025-09-04 | 1.0099 | 1.3014 |
| 2025-09-03 | 1.0097 | 1.3012 |
| 2025-09-02 | 1.0096 | 1.3011 |
| 2025-09-01 | 1.0095 | 1.3010 |
| 2025-08-29 | 1.0094 | 1.3009 |
| 2025-08-28 | 1.0092 | 1.3007 |
| 2025-08-27 | 1.0092 | 1.3007 |
| 2025-08-26 | 1.0091 | 1.3006 |
| 2025-08-25 | 1.0090 | 1.3005 |
