华润元大润泽债券A(004893)
2025-11-18
1.1294
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-18 | 1.1294 | 1.1848 |
| 2025-11-17 | 1.1294 | 1.1848 |
| 2025-11-14 | 1.1291 | 1.1845 |
| 2025-11-13 | 1.1291 | 1.1845 |
| 2025-11-12 | 1.1291 | 1.1845 |
| 2025-11-11 | 1.1288 | 1.1842 |
| 2025-11-10 | 1.1286 | 1.1840 |
| 2025-11-07 | 1.1285 | 1.1839 |
| 2025-11-06 | 1.1287 | 1.1841 |
| 2025-11-05 | 1.1292 | 1.1846 |
| 2025-11-04 | 1.1291 | 1.1845 |
| 2025-11-03 | 1.1292 | 1.1846 |
| 2025-10-31 | 1.1291 | 1.1845 |
| 2025-10-30 | 1.1284 | 1.1838 |
| 2025-10-29 | 1.1279 | 1.1833 |
| 2025-10-28 | 1.1276 | 1.1830 |
| 2025-10-27 | 1.1266 | 1.1820 |
| 2025-10-24 | 1.1262 | 1.1816 |
| 2025-10-23 | 1.1264 | 1.1818 |
| 2025-10-22 | 1.1265 | 1.1819 |
| 2025-10-21 | 1.1266 | 1.1820 |
| 2025-10-20 | 1.1263 | 1.1817 |
| 2025-10-17 | 1.1269 | 1.1823 |
| 2025-10-16 | 1.1263 | 1.1817 |
| 2025-10-15 | 1.1261 | 1.1815 |
| 2025-10-14 | 1.1263 | 1.1817 |
| 2025-10-13 | 1.1262 | 1.1816 |
| 2025-10-10 | 1.1258 | 1.1812 |
| 2025-10-09 | 1.1259 | 1.1813 |
| 2025-09-30 | 1.1252 | 1.1806 |
| 2025-09-29 | 1.1243 | 1.1797 |
| 2025-09-26 | 1.1244 | 1.1798 |
| 2025-09-25 | 1.1241 | 1.1795 |
| 2025-09-24 | 1.1238 | 1.1792 |
| 2025-09-23 | 1.1249 | 1.1803 |
| 2025-09-22 | 1.1255 | 1.1809 |
| 2025-09-19 | 1.1249 | 1.1803 |
| 2025-09-18 | 1.1257 | 1.1811 |
| 2025-09-17 | 1.1262 | 1.1816 |
| 2025-09-16 | 1.1254 | 1.1808 |
| 2025-09-15 | 1.1248 | 1.1802 |
| 2025-09-12 | 1.1245 | 1.1799 |
| 2025-09-11 | 1.1240 | 1.1794 |
| 2025-09-10 | 1.1235 | 1.1789 |
| 2025-09-09 | 1.1247 | 1.1801 |
| 2025-09-08 | 1.1252 | 1.1806 |
| 2025-09-05 | 1.1260 | 1.1814 |
| 2025-09-04 | 1.1267 | 1.1821 |
| 2025-09-03 | 1.1267 | 1.1821 |
| 2025-09-02 | 1.1259 | 1.1813 |
| 2025-09-01 | 1.1256 | 1.1810 |
| 2025-08-29 | 1.1252 | 1.1806 |
| 2025-08-28 | 1.1248 | 1.1802 |
| 2025-08-27 | 1.1257 | 1.1811 |
| 2025-08-26 | 1.1258 | 1.1812 |
| 2025-08-25 | 1.1256 | 1.1810 |
| 2025-08-22 | 1.1247 | 1.1801 |
| 2025-08-21 | 1.1248 | 1.1802 |
| 2025-08-20 | 1.1244 | 1.1798 |
| 2025-08-19 | 1.1247 | 1.1801 |
| 2025-08-18 | 1.1242 | 1.1796 |
| 2025-08-15 | 1.1262 | 1.1816 |
| 2025-08-14 | 1.1266 | 1.1820 |
| 2025-08-13 | 1.1270 | 1.1824 |
| 2025-08-12 | 1.1268 | 1.1822 |
| 2025-08-11 | 1.1273 | 1.1827 |
| 2025-08-08 | 1.1280 | 1.1834 |
| 2025-08-07 | 1.1277 | 1.1831 |
| 2025-08-06 | 1.1274 | 1.1828 |
| 2025-08-05 | 1.1272 | 1.1826 |
| 2025-08-04 | 1.1271 | 1.1825 |
| 2025-08-01 | 1.1271 | 1.1825 |
| 2025-07-31 | 1.1270 | 1.1824 |
| 2025-07-30 | 1.1263 | 1.1817 |
| 2025-07-29 | 1.1254 | 1.1808 |
| 2025-07-28 | 1.1265 | 1.1819 |
| 2025-07-25 | 1.1257 | 1.1811 |
| 2025-07-24 | 1.1255 | 1.1809 |
| 2025-07-23 | 1.1266 | 1.1820 |
| 2025-07-22 | 1.1271 | 1.1825 |
| 2025-07-21 | 1.1274 | 1.1828 |
| 2025-07-18 | 1.1276 | 1.1830 |
| 2025-07-17 | 1.1276 | 1.1830 |
| 2025-07-16 | 1.1276 | 1.1830 |
| 2025-07-15 | 1.1275 | 1.1829 |
| 2025-07-14 | 1.1270 | 1.1824 |
| 2025-07-11 | 1.1272 | 1.1826 |
| 2025-07-10 | 1.1272 | 1.1826 |
| 2025-07-09 | 1.1276 | 1.1830 |
| 2025-07-08 | 1.1277 | 1.1831 |
| 2025-07-07 | 1.1280 | 1.1834 |
| 2025-07-04 | 1.1280 | 1.1834 |
| 2025-07-03 | 1.1279 | 1.1833 |
| 2025-07-02 | 1.1277 | 1.1831 |
| 2025-07-01 | 1.1273 | 1.1827 |
| 2025-06-30 | 1.1271 | 1.1825 |
| 2025-06-27 | 1.1272 | 1.1826 |
| 2025-06-26 | 1.1271 | 1.1825 |
| 2025-06-25 | 1.1269 | 1.1823 |
| 2025-06-24 | 1.1270 | 1.1824 |
| 2025-06-23 | 1.1273 | 1.1827 |
| 2025-06-20 | 1.1272 | 1.1826 |
| 2025-06-19 | 1.1271 | 1.1825 |
| 2025-06-18 | 1.1269 | 1.1823 |
| 2025-06-17 | 1.1268 | 1.1822 |
| 2025-06-16 | 1.1263 | 1.1817 |
| 2025-06-13 | 1.1262 | 1.1816 |
| 2025-06-12 | 1.1262 | 1.1816 |
| 2025-06-11 | 1.1263 | 1.1817 |
| 2025-06-10 | 1.1261 | 1.1815 |
| 2025-06-09 | 1.1261 | 1.1815 |
| 2025-06-06 | 1.1258 | 1.1812 |
| 2025-06-05 | 1.1253 | 1.1807 |
| 2025-06-04 | 1.1251 | 1.1805 |
| 2025-06-03 | 1.1247 | 1.1801 |
| 2025-05-30 | 1.1249 | 1.1803 |
| 2025-05-29 | 1.1241 | 1.1795 |
| 2025-05-28 | 1.1246 | 1.1800 |
| 2025-05-27 | 1.1248 | 1.1802 |
| 2025-05-26 | 1.1251 | 1.1805 |
