浦银普瑞A(005200)
2025-12-24
1.0201
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-24 | 1.0201 | 1.1874 |
| 2025-12-23 | 1.0201 | 1.1874 |
| 2025-12-22 | 1.0199 | 1.1872 |
| 2025-12-19 | 1.0198 | 1.1871 |
| 2025-12-18 | 1.0196 | 1.1869 |
| 2025-12-17 | 1.0194 | 1.1867 |
| 2025-12-16 | 1.0192 | 1.1865 |
| 2025-12-15 | 1.0192 | 1.1865 |
| 2025-12-12 | 1.0194 | 1.1867 |
| 2025-12-11 | 1.0193 | 1.1866 |
| 2025-12-10 | 1.0190 | 1.1863 |
| 2025-12-09 | 1.0189 | 1.1862 |
| 2025-12-08 | 1.0187 | 1.1860 |
| 2025-12-05 | 1.0187 | 1.1860 |
| 2025-12-04 | 1.0187 | 1.1860 |
| 2025-12-03 | 1.0193 | 1.1866 |
| 2025-12-02 | 1.0194 | 1.1867 |
| 2025-12-01 | 1.0195 | 1.1868 |
| 2025-11-28 | 1.0194 | 1.1867 |
| 2025-11-27 | 1.0193 | 1.1866 |
| 2025-11-26 | 1.0196 | 1.1869 |
| 2025-11-25 | 1.0201 | 1.1874 |
| 2025-11-24 | 1.0203 | 1.1876 |
| 2025-11-21 | 1.0201 | 1.1874 |
| 2025-11-20 | 1.0202 | 1.1875 |
| 2025-11-19 | 1.0202 | 1.1875 |
| 2025-11-18 | 1.0202 | 1.1875 |
| 2025-11-17 | 1.0201 | 1.1874 |
| 2025-11-14 | 1.0199 | 1.1872 |
| 2025-11-13 | 1.0198 | 1.1871 |
| 2025-11-12 | 1.0198 | 1.1871 |
| 2025-11-11 | 1.0197 | 1.1870 |
| 2025-11-10 | 1.0196 | 1.1869 |
| 2025-11-07 | 1.0194 | 1.1867 |
| 2025-11-06 | 1.0196 | 1.1869 |
| 2025-11-05 | 1.0198 | 1.1871 |
| 2025-11-04 | 1.0196 | 1.1869 |
| 2025-11-03 | 1.0195 | 1.1868 |
| 2025-10-31 | 1.0191 | 1.1864 |
| 2025-10-30 | 1.0187 | 1.1860 |
| 2025-10-29 | 1.0184 | 1.1857 |
| 2025-10-28 | 1.0181 | 1.1854 |
| 2025-10-27 | 1.0177 | 1.1850 |
| 2025-10-24 | 1.0176 | 1.1849 |
| 2025-10-23 | 1.0175 | 1.1848 |
| 2025-10-22 | 1.0173 | 1.1846 |
| 2025-10-21 | 1.0172 | 1.1845 |
| 2025-10-20 | 1.0171 | 1.1844 |
| 2025-10-17 | 1.0169 | 1.1842 |
| 2025-10-16 | 1.0167 | 1.1840 |
| 2025-10-15 | 1.0166 | 1.1839 |
| 2025-10-14 | 1.0165 | 1.1838 |
| 2025-10-13 | 1.0165 | 1.1838 |
| 2025-10-10 | 1.0161 | 1.1834 |
| 2025-10-09 | 1.0159 | 1.1832 |
| 2025-09-30 | 1.0155 | 1.1828 |
| 2025-09-29 | 1.0152 | 1.1825 |
| 2025-09-26 | 1.0150 | 1.1823 |
| 2025-09-25 | 1.0335 | 1.1823 |
| 2025-09-24 | 1.0339 | 1.1827 |
| 2025-09-23 | 1.0343 | 1.1831 |
| 2025-09-22 | 1.0345 | 1.1833 |
| 2025-09-19 | 1.0345 | 1.1833 |
| 2025-09-18 | 1.0345 | 1.1833 |
| 2025-09-17 | 1.0346 | 1.1834 |
| 2025-09-16 | 1.0345 | 1.1833 |
| 2025-09-15 | 1.0345 | 1.1833 |
| 2025-09-12 | 1.0343 | 1.1831 |
| 2025-09-11 | 1.0342 | 1.1830 |
| 2025-09-10 | 1.0343 | 1.1831 |
| 2025-09-09 | 1.0349 | 1.1837 |
| 2025-09-08 | 1.0353 | 1.1841 |
| 2025-09-05 | 1.0357 | 1.1845 |
| 2025-09-04 | 1.0361 | 1.1849 |
| 2025-09-03 | 1.0358 | 1.1846 |
| 2025-09-02 | 1.0354 | 1.1842 |
| 2025-09-01 | 1.0353 | 1.1841 |
| 2025-08-29 | 1.0351 | 1.1839 |
| 2025-08-28 | 1.0351 | 1.1839 |
| 2025-08-27 | 1.0354 | 1.1842 |
| 2025-08-26 | 1.0352 | 1.1840 |
| 2025-08-25 | 1.0348 | 1.1836 |
| 2025-08-22 | 1.0341 | 1.1829 |
| 2025-08-21 | 1.0340 | 1.1828 |
| 2025-08-20 | 1.0338 | 1.1826 |
| 2025-08-19 | 1.0339 | 1.1827 |
| 2025-08-18 | 1.0339 | 1.1827 |
| 2025-08-15 | 1.0354 | 1.1842 |
| 2025-08-14 | 1.0358 | 1.1846 |
| 2025-08-13 | 1.0360 | 1.1848 |
| 2025-08-12 | 1.0360 | 1.1848 |
| 2025-08-11 | 1.0365 | 1.1853 |
| 2025-08-08 | 1.0369 | 1.1857 |
| 2025-08-07 | 1.0367 | 1.1855 |
| 2025-08-06 | 1.0365 | 1.1853 |
| 2025-08-05 | 1.0363 | 1.1851 |
| 2025-08-04 | 1.0362 | 1.1850 |
| 2025-08-01 | 1.0361 | 1.1849 |
| 2025-07-31 | 1.0359 | 1.1847 |
| 2025-07-30 | 1.0351 | 1.1839 |
| 2025-07-29 | 1.0345 | 1.1833 |
| 2025-07-28 | 1.0353 | 1.1841 |
| 2025-07-25 | 1.0344 | 1.1832 |
| 2025-07-24 | 1.0346 | 1.1834 |
| 2025-07-23 | 1.0358 | 1.1846 |
| 2025-07-22 | 1.0364 | 1.1852 |
| 2025-07-21 | 1.0368 | 1.1856 |
| 2025-07-18 | 1.0371 | 1.1859 |
| 2025-07-17 | 1.0370 | 1.1858 |
| 2025-07-16 | 1.0368 | 1.1856 |
| 2025-07-15 | 1.0367 | 1.1855 |
| 2025-07-14 | 1.0362 | 1.1850 |
| 2025-07-11 | 1.0364 | 1.1852 |
| 2025-07-10 | 1.0365 | 1.1853 |
| 2025-07-09 | 1.0369 | 1.1857 |
| 2025-07-08 | 1.0370 | 1.1858 |
| 2025-07-07 | 1.0372 | 1.1860 |
| 2025-07-04 | 1.0369 | 1.1857 |
| 2025-07-03 | 1.0366 | 1.1854 |
| 2025-07-02 | 1.0363 | 1.1851 |
