浦银普瑞C(005201)
2026-09-24
1.0245
0.0293%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 1.0245 | 1.1803 |
| 2026-09-23 | 1.0242 | 1.1800 |
| 2026-09-22 | 1.0241 | 1.1799 |
| 2026-09-21 | 1.0239 | 1.1797 |
| 2026-09-18 | 1.0235 | 1.1793 |
| 2026-09-17 | 1.0233 | 1.1791 |
| 2026-09-16 | 1.0231 | 1.1789 |
| 2026-09-15 | 1.0230 | 1.1788 |
| 2026-09-14 | 1.0228 | 1.1786 |
| 2026-09-11 | 1.0227 | 1.1785 |
| 2026-09-10 | 1.0227 | 1.1785 |
| 2026-09-09 | 1.0227 | 1.1785 |
| 2026-09-08 | 1.0226 | 1.1784 |
| 2026-09-07 | 1.0226 | 1.1784 |
| 2026-09-04 | 1.0223 | 1.1781 |
| 2026-09-03 | 1.0222 | 1.1780 |
| 2026-09-02 | 1.0220 | 1.1778 |
| 2026-09-01 | 1.0220 | 1.1778 |
| 2026-08-31 | 1.0217 | 1.1775 |
| 2026-08-28 | 1.0216 | 1.1774 |
| 2026-08-27 | 1.0216 | 1.1774 |
| 2026-08-26 | 1.0219 | 1.1777 |
| 2026-08-25 | 1.0219 | 1.1777 |
| 2026-08-24 | 1.0219 | 1.1777 |
| 2026-08-21 | 1.0214 | 1.1772 |
| 2026-08-20 | 1.0215 | 1.1773 |
| 2026-08-19 | 1.0217 | 1.1775 |
| 2026-08-18 | 1.0218 | 1.1776 |
| 2026-08-17 | 1.0213 | 1.1771 |
| 2026-08-14 | 1.0211 | 1.1769 |
| 2026-08-13 | 1.0210 | 1.1768 |
| 2026-08-12 | 1.0207 | 1.1765 |
| 2026-08-11 | 1.0206 | 1.1764 |
| 2026-08-10 | 1.0206 | 1.1764 |
| 2026-08-07 | 1.0203 | 1.1761 |
| 2026-08-06 | 1.0201 | 1.1759 |
| 2026-08-05 | 1.0200 | 1.1758 |
| 2026-08-04 | 1.0199 | 1.1757 |
| 2026-08-03 | 1.0198 | 1.1756 |
| 2026-07-31 | 1.0197 | 1.1755 |
| 2026-07-30 | 1.0195 | 1.1753 |
| 2026-07-29 | 1.0193 | 1.1751 |
| 2026-07-28 | 1.0194 | 1.1752 |
| 2026-07-27 | 1.0194 | 1.1752 |
| 2026-07-24 | 1.0195 | 1.1753 |
| 2026-07-23 | 1.0194 | 1.1752 |
| 2026-07-22 | 1.0194 | 1.1752 |
| 2026-07-21 | 1.0190 | 1.1748 |
| 2026-07-20 | 1.0190 | 1.1748 |
| 2026-07-17 | 1.0191 | 1.1749 |
| 2026-07-16 | 1.0189 | 1.1747 |
| 2026-07-15 | 1.0189 | 1.1747 |
| 2026-07-14 | 1.0188 | 1.1746 |
| 2026-07-13 | 1.0188 | 1.1746 |
| 2026-07-10 | 1.0189 | 1.1747 |
| 2026-07-09 | 1.0188 | 1.1746 |
| 2026-07-08 | 1.0188 | 1.1746 |
| 2026-07-07 | 1.0187 | 1.1745 |
| 2026-07-06 | 1.0186 | 1.1744 |
| 2026-07-03 | 1.0182 | 1.1740 |
| 2026-07-02 | 1.0183 | 1.1741 |
| 2026-07-01 | 1.0182 | 1.1740 |
| 2026-06-30 | 1.0190 | 1.1748 |
| 2026-06-29 | 1.0191 | 1.1749 |
| 2026-06-26 | 1.0187 | 1.1745 |
| 2026-06-25 | 1.0186 | 1.1744 |
| 2026-06-24 | 1.0182 | 1.1740 |
| 2026-06-23 | 1.0181 | 1.1739 |
| 2026-06-22 | 1.0184 | 1.1742 |
| 2026-06-18 | 1.0184 | 1.1742 |
| 2026-06-17 | 1.0181 | 1.1739 |
| 2026-06-16 | 1.0297 | 1.1735 |
| 2026-06-15 | 1.0291 | 1.1729 |
| 2026-06-12 | 1.0289 | 1.1727 |
| 2026-06-11 | 1.0289 | 1.1727 |
| 2026-06-10 | 1.0296 | 1.1734 |
| 2026-06-09 | 1.0300 | 1.1738 |
| 2026-06-08 | 1.0304 | 1.1742 |
| 2026-06-05 | 1.0309 | 1.1747 |
| 2026-06-04 | 1.0311 | 1.1749 |
| 2026-06-03 | 1.0309 | 1.1747 |
| 2026-06-02 | 1.0310 | 1.1748 |
| 2026-06-01 | 1.0309 | 1.1747 |
| 2026-05-29 | 1.0304 | 1.1742 |
| 2026-05-28 | 1.0302 | 1.1740 |
| 2026-05-27 | 1.0298 | 1.1736 |
| 2026-05-26 | 1.0294 | 1.1732 |
| 2026-05-25 | 1.0290 | 1.1728 |
| 2026-05-22 | 1.0285 | 1.1723 |
| 2026-05-21 | 1.0283 | 1.1721 |
| 2026-05-20 | 1.0283 | 1.1721 |
| 2026-05-19 | 1.0281 | 1.1719 |
| 2026-05-18 | 1.0276 | 1.1714 |
| 2026-05-15 | 1.0273 | 1.1711 |
| 2026-05-14 | 1.0272 | 1.1710 |
| 2026-05-13 | 1.0273 | 1.1711 |
| 2026-05-12 | 1.0269 | 1.1707 |
| 2026-05-11 | 1.0266 | 1.1704 |
| 2026-05-08 | 1.0264 | 1.1702 |
| 2026-05-07 | 1.0262 | 1.1700 |
| 2026-05-06 | 1.0262 | 1.1700 |
| 2026-04-30 | 1.0264 | 1.1702 |
| 2026-04-29 | 1.0264 | 1.1702 |
| 2026-04-28 | 1.0260 | 1.1698 |
| 2026-04-27 | 1.0257 | 1.1695 |
| 2026-04-24 | 1.0262 | 1.1700 |
| 2026-04-23 | 1.0264 | 1.1702 |
| 2026-04-22 | 1.0268 | 1.1706 |
| 2026-04-21 | 1.0265 | 1.1703 |
| 2026-04-20 | 1.0262 | 1.1700 |
| 2026-04-17 | 1.0259 | 1.1697 |
| 2026-04-16 | 1.0256 | 1.1694 |
| 2026-04-15 | 1.0255 | 1.1693 |
| 2026-04-14 | 1.0255 | 1.1693 |
| 2026-04-13 | 1.0253 | 1.1691 |
| 2026-04-10 | 1.0252 | 1.1690 |
| 2026-04-09 | 1.0251 | 1.1689 |
| 2026-04-08 | 1.0251 | 1.1689 |
| 2026-04-07 | 1.0249 | 1.1687 |
| 2026-04-03 | 1.0245 | 1.1683 |
