融通通昊三个月定期开放债券型发起式(005289)
2026-04-17
1.0159
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0159 | 1.3198 |
| 2026-04-16 | 1.0157 | 1.3196 |
| 2026-04-15 | 1.0157 | 1.3196 |
| 2026-04-14 | 1.0155 | 1.3194 |
| 2026-04-13 | 1.0154 | 1.3193 |
| 2026-04-10 | 1.0151 | 1.3190 |
| 2026-04-09 | 1.0151 | 1.3190 |
| 2026-04-08 | 1.0150 | 1.3189 |
| 2026-04-07 | 1.0149 | 1.3188 |
| 2026-04-03 | 1.0474 | 1.3183 |
| 2026-04-02 | 1.0469 | 1.3178 |
| 2026-04-01 | 1.0468 | 1.3177 |
| 2026-03-31 | 1.0468 | 1.3177 |
| 2026-03-30 | 1.0466 | 1.3175 |
| 2026-03-27 | 1.0462 | 1.3171 |
| 2026-03-26 | 1.0460 | 1.3169 |
| 2026-03-25 | 1.0457 | 1.3166 |
| 2026-03-24 | 1.0456 | 1.3165 |
| 2026-03-23 | 1.0452 | 1.3161 |
| 2026-03-20 | 1.0452 | 1.3161 |
| 2026-03-19 | 1.0451 | 1.3160 |
| 2026-03-18 | 1.0449 | 1.3158 |
| 2026-03-17 | 1.0446 | 1.3155 |
| 2026-03-16 | 1.0445 | 1.3154 |
| 2026-03-13 | 1.0446 | 1.3155 |
| 2026-03-12 | 1.0445 | 1.3154 |
| 2026-03-11 | 1.0443 | 1.3152 |
| 2026-03-10 | 1.0443 | 1.3152 |
| 2026-03-09 | 1.0441 | 1.3150 |
| 2026-03-06 | 1.0444 | 1.3153 |
| 2026-03-05 | 1.0441 | 1.3150 |
| 2026-03-04 | 1.0440 | 1.3149 |
| 2026-03-03 | 1.0437 | 1.3146 |
| 2026-03-02 | 1.0436 | 1.3145 |
| 2026-02-27 | 1.0432 | 1.3141 |
| 2026-02-26 | 1.0431 | 1.3140 |
| 2026-02-25 | 1.0434 | 1.3143 |
| 2026-02-24 | 1.0435 | 1.3144 |
| 2026-02-13 | 1.0429 | 1.3138 |
| 2026-02-12 | 1.0429 | 1.3138 |
| 2026-02-11 | 1.0426 | 1.3135 |
| 2026-02-10 | 1.0424 | 1.3133 |
| 2026-02-09 | 1.0424 | 1.3133 |
| 2026-02-06 | 1.0420 | 1.3129 |
| 2026-02-05 | 1.0418 | 1.3127 |
| 2026-02-04 | 1.0417 | 1.3126 |
| 2026-02-03 | 1.0417 | 1.3126 |
| 2026-02-02 | 1.0418 | 1.3127 |
| 2026-01-30 | 1.0418 | 1.3127 |
| 2026-01-29 | 1.0418 | 1.3127 |
| 2026-01-28 | 1.0417 | 1.3126 |
| 2026-01-27 | 1.0417 | 1.3126 |
| 2026-01-26 | 1.0417 | 1.3126 |
| 2026-01-23 | 1.0414 | 1.3123 |
| 2026-01-22 | 1.0412 | 1.3121 |
| 2026-01-21 | 1.0410 | 1.3119 |
| 2026-01-20 | 1.0408 | 1.3117 |
| 2026-01-19 | 1.0405 | 1.3114 |
| 2026-01-16 | 1.0403 | 1.3112 |
| 2026-01-15 | 1.0401 | 1.3110 |
| 2026-01-14 | 1.0399 | 1.3108 |
| 2026-01-13 | 1.0398 | 1.3107 |
| 2026-01-12 | 1.0396 | 1.3105 |
| 2026-01-09 | 1.0394 | 1.3103 |
| 2026-01-08 | 1.0392 | 1.3101 |
| 2026-01-07 | 1.0391 | 1.3100 |
| 2026-01-06 | 1.0393 | 1.3102 |
| 2026-01-05 | 1.0395 | 1.3104 |
| 2025-12-31 | 1.0391 | 1.3100 |
| 2025-12-30 | 1.0390 | 1.3099 |
| 2025-12-29 | 1.0390 | 1.3099 |
| 2025-12-26 | 1.0392 | 1.3101 |
| 2025-12-25 | 1.0389 | 1.3098 |
| 2025-12-24 | 1.0388 | 1.3097 |
| 2025-12-23 | 1.0387 | 1.3096 |
| 2025-12-22 | 1.0384 | 1.3093 |
| 2025-12-19 | 1.0383 | 1.3092 |
| 2025-12-18 | 1.0381 | 1.3090 |
| 2025-12-17 | 1.0380 | 1.3089 |
| 2025-12-16 | 1.0378 | 1.3087 |
| 2025-12-15 | 1.0377 | 1.3086 |
| 2025-12-12 | 1.0379 | 1.3088 |
| 2025-12-11 | 1.0378 | 1.3087 |
| 2025-12-10 | 1.0374 | 1.3083 |
| 2025-12-09 | 1.0373 | 1.3082 |
| 2025-12-08 | 1.0370 | 1.3079 |
| 2025-12-05 | 1.0371 | 1.3080 |
| 2025-12-04 | 1.0370 | 1.3079 |
| 2025-12-03 | 1.0376 | 1.3085 |
| 2025-12-02 | 1.0377 | 1.3086 |
| 2025-12-01 | 1.0379 | 1.3088 |
| 2025-11-28 | 1.0378 | 1.3087 |
| 2025-11-27 | 1.0377 | 1.3086 |
| 2025-11-26 | 1.0379 | 1.3088 |
| 2025-11-25 | 1.0385 | 1.3094 |
| 2025-11-24 | 1.0386 | 1.3095 |
| 2025-11-21 | 1.0385 | 1.3094 |
| 2025-11-20 | 1.0386 | 1.3095 |
| 2025-11-19 | 1.0386 | 1.3095 |
| 2025-11-18 | 1.0385 | 1.3094 |
| 2025-11-17 | 1.0384 | 1.3093 |
| 2025-11-14 | 1.0382 | 1.3091 |
| 2025-11-13 | 1.0381 | 1.3090 |
| 2025-11-12 | 1.0380 | 1.3089 |
| 2025-11-11 | 1.0378 | 1.3087 |
| 2025-11-10 | 1.0377 | 1.3086 |
| 2025-11-07 | 1.0376 | 1.3085 |
| 2025-11-06 | 1.0378 | 1.3087 |
| 2025-11-05 | 1.0380 | 1.3089 |
| 2025-11-04 | 1.0379 | 1.3088 |
| 2025-11-03 | 1.0379 | 1.3088 |
| 2025-10-31 | 1.0377 | 1.3086 |
| 2025-10-30 | 1.0373 | 1.3082 |
| 2025-10-29 | 1.0370 | 1.3079 |
| 2025-10-28 | 1.0367 | 1.3076 |
| 2025-10-27 | 1.0362 | 1.3071 |
| 2025-10-24 | 1.0360 | 1.3069 |
| 2025-10-23 | 1.0360 | 1.3069 |
