永赢丰利债券C(005508)
2025-12-01
1.0185
0.0196%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-01 | 1.0185 | 1.2644 |
| 2025-11-28 | 1.0183 | 1.2642 |
| 2025-11-27 | 1.0182 | 1.2641 |
| 2025-11-26 | 1.0186 | 1.2645 |
| 2025-11-25 | 1.0190 | 1.2649 |
| 2025-11-24 | 1.0191 | 1.2650 |
| 2025-11-21 | 1.0191 | 1.2650 |
| 2025-11-20 | 1.0192 | 1.2651 |
| 2025-11-19 | 1.0190 | 1.2649 |
| 2025-11-18 | 1.0190 | 1.2649 |
| 2025-11-17 | 1.0189 | 1.2648 |
| 2025-11-14 | 1.0188 | 1.2647 |
| 2025-11-13 | 1.0188 | 1.2647 |
| 2025-11-12 | 1.0188 | 1.2647 |
| 2025-11-11 | 1.0186 | 1.2645 |
| 2025-11-10 | 1.0185 | 1.2644 |
| 2025-11-07 | 1.0184 | 1.2643 |
| 2025-11-06 | 1.0186 | 1.2645 |
| 2025-11-05 | 1.0188 | 1.2647 |
| 2025-11-04 | 1.0186 | 1.2645 |
| 2025-11-03 | 1.0186 | 1.2645 |
| 2025-10-31 | 1.0182 | 1.2641 |
| 2025-10-30 | 1.0177 | 1.2636 |
| 2025-10-29 | 1.0172 | 1.2631 |
| 2025-10-28 | 1.0168 | 1.2627 |
| 2025-10-27 | 1.0162 | 1.2621 |
| 2025-10-24 | 1.0159 | 1.2618 |
| 2025-10-23 | 1.0157 | 1.2616 |
| 2025-10-22 | 1.0155 | 1.2614 |
| 2025-10-21 | 1.0153 | 1.2612 |
| 2025-10-20 | 1.0151 | 1.2610 |
| 2025-10-17 | 1.0150 | 1.2609 |
| 2025-10-16 | 1.0147 | 1.2606 |
| 2025-10-15 | 1.0145 | 1.2604 |
| 2025-10-14 | 1.0145 | 1.2604 |
| 2025-10-13 | 1.0144 | 1.2603 |
| 2025-10-10 | 1.0140 | 1.2599 |
| 2025-10-09 | 1.0138 | 1.2597 |
| 2025-09-30 | 1.0133 | 1.2592 |
| 2025-09-29 | 1.0132 | 1.2591 |
| 2025-09-26 | 1.0132 | 1.2591 |
| 2025-09-25 | 1.0131 | 1.2590 |
| 2025-09-24 | 1.0226 | 1.2595 |
| 2025-09-23 | 1.0230 | 1.2599 |
| 2025-09-22 | 1.0230 | 1.2599 |
| 2025-09-19 | 1.0230 | 1.2599 |
| 2025-09-18 | 1.0231 | 1.2600 |
| 2025-09-17 | 1.0231 | 1.2600 |
| 2025-09-16 | 1.0230 | 1.2599 |
| 2025-09-15 | 1.0230 | 1.2599 |
| 2025-09-12 | 1.0228 | 1.2597 |
| 2025-09-11 | 1.0228 | 1.2597 |
| 2025-09-10 | 1.0230 | 1.2599 |
| 2025-09-09 | 1.0235 | 1.2604 |
| 2025-09-08 | 1.0238 | 1.2607 |
| 2025-09-05 | 1.0243 | 1.2612 |
| 2025-09-04 | 1.0246 | 1.2615 |
| 2025-09-03 | 1.0242 | 1.2611 |
| 2025-09-02 | 1.0239 | 1.2608 |
| 2025-09-01 | 1.0237 | 1.2606 |
| 2025-08-29 | 1.0235 | 1.2604 |
| 2025-08-28 | 1.0234 | 1.2603 |
| 2025-08-27 | 1.0237 | 1.2606 |
| 2025-08-26 | 1.0235 | 1.2604 |
| 2025-08-25 | 1.0233 | 1.2602 |
| 2025-08-22 | 1.0230 | 1.2599 |
| 2025-08-21 | 1.0230 | 1.2599 |
| 2025-08-20 | 1.0229 | 1.2598 |
| 2025-08-19 | 1.0230 | 1.2599 |
| 2025-08-18 | 1.0231 | 1.2600 |
| 2025-08-15 | 1.0247 | 1.2616 |
| 2025-08-14 | 1.0250 | 1.2619 |
| 2025-08-13 | 1.0252 | 1.2621 |
| 2025-08-12 | 1.0253 | 1.2622 |
| 2025-08-11 | 1.0258 | 1.2627 |
| 2025-08-08 | 1.0255 | 1.2624 |
| 2025-08-07 | 1.0254 | 1.2623 |
| 2025-08-06 | 1.0252 | 1.2621 |
| 2025-08-05 | 1.0250 | 1.2619 |
| 2025-08-04 | 1.0248 | 1.2617 |
| 2025-08-01 | 1.0246 | 1.2615 |
| 2025-07-31 | 1.0242 | 1.2611 |
| 2025-07-30 | 1.0235 | 1.2604 |
| 2025-07-29 | 1.0231 | 1.2600 |
| 2025-07-28 | 1.0238 | 1.2607 |
| 2025-07-25 | 1.0230 | 1.2599 |
| 2025-07-24 | 1.0233 | 1.2602 |
| 2025-07-23 | 1.0247 | 1.2616 |
| 2025-07-22 | 1.0254 | 1.2623 |
| 2025-07-21 | 1.0258 | 1.2627 |
| 2025-07-18 | 1.0262 | 1.2631 |
| 2025-07-17 | 1.0261 | 1.2630 |
| 2025-07-16 | 1.0260 | 1.2629 |
| 2025-07-15 | 1.0258 | 1.2627 |
| 2025-07-14 | 1.0253 | 1.2622 |
| 2025-07-11 | 1.0255 | 1.2624 |
| 2025-07-10 | 1.0258 | 1.2627 |
| 2025-07-09 | 1.0262 | 1.2631 |
| 2025-07-08 | 1.0263 | 1.2632 |
| 2025-07-07 | 1.0264 | 1.2633 |
| 2025-07-04 | 1.0261 | 1.2630 |
| 2025-07-03 | 1.0256 | 1.2625 |
| 2025-07-02 | 1.0253 | 1.2622 |
| 2025-07-01 | 1.0247 | 1.2616 |
| 2025-06-30 | 1.0243 | 1.2612 |
| 2025-06-27 | 1.0243 | 1.2612 |
| 2025-06-26 | 1.0241 | 1.2610 |
| 2025-06-25 | 1.0242 | 1.2611 |
| 2025-06-24 | 1.0245 | 1.2614 |
| 2025-06-23 | 1.0247 | 1.2616 |
| 2025-06-20 | 1.0245 | 1.2614 |
| 2025-06-19 | 1.0244 | 1.2613 |
| 2025-06-18 | 1.0241 | 1.2610 |
| 2025-06-17 | 1.0239 | 1.2608 |
| 2025-06-16 | 1.0236 | 1.2605 |
| 2025-06-13 | 1.0234 | 1.2603 |
| 2025-06-12 | 1.0233 | 1.2602 |
| 2025-06-11 | 1.0233 | 1.2602 |
| 2025-06-10 | 1.0230 | 1.2599 |
| 2025-06-09 | 1.0230 | 1.2599 |
