广发中债1-3年农发债指数C(005624)
2026-01-21
1.0280
0.0292%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-21 | 1.0280 | 1.2980 |
| 2026-01-20 | 1.0277 | 1.2977 |
| 2026-01-19 | 1.0274 | 1.2974 |
| 2026-01-16 | 1.0272 | 1.2972 |
| 2026-01-15 | 1.0270 | 1.2970 |
| 2026-01-14 | 1.0268 | 1.2968 |
| 2026-01-13 | 1.0267 | 1.2967 |
| 2026-01-12 | 1.0266 | 1.2966 |
| 2026-01-09 | 1.0262 | 1.2962 |
| 2026-01-08 | 1.0260 | 1.2960 |
| 2026-01-07 | 1.0256 | 1.2956 |
| 2026-01-06 | 1.0259 | 1.2959 |
| 2026-01-05 | 1.0263 | 1.2963 |
| 2025-12-31 | 1.0265 | 1.2965 |
| 2025-12-30 | 1.0264 | 1.2964 |
| 2025-12-29 | 1.0264 | 1.2964 |
| 2025-12-26 | 1.0268 | 1.2968 |
| 2025-12-25 | 1.0266 | 1.2966 |
| 2025-12-24 | 1.0267 | 1.2967 |
| 2025-12-23 | 1.0266 | 1.2966 |
| 2025-12-22 | 1.0262 | 1.2962 |
| 2025-12-19 | 1.0264 | 1.2964 |
| 2025-12-18 | 1.0259 | 1.2959 |
| 2025-12-17 | 1.0257 | 1.2957 |
| 2025-12-16 | 1.0252 | 1.2952 |
| 2025-12-15 | 1.0251 | 1.2951 |
| 2025-12-12 | 1.0255 | 1.2955 |
| 2025-12-11 | 1.0258 | 1.2958 |
| 2025-12-10 | 1.0254 | 1.2954 |
| 2025-12-09 | 1.0252 | 1.2952 |
| 2025-12-08 | 1.0675 | 1.2948 |
| 2025-12-05 | 1.0674 | 1.2947 |
| 2025-12-04 | 1.0670 | 1.2943 |
| 2025-12-03 | 1.0679 | 1.2952 |
| 2025-12-02 | 1.0683 | 1.2956 |
| 2025-12-01 | 1.0685 | 1.2958 |
| 2025-11-28 | 1.0682 | 1.2955 |
| 2025-11-27 | 1.0679 | 1.2952 |
| 2025-11-26 | 1.0682 | 1.2955 |
| 2025-11-25 | 1.0686 | 1.2959 |
| 2025-11-24 | 1.0689 | 1.2962 |
| 2025-11-21 | 1.0687 | 1.2960 |
| 2025-11-20 | 1.0688 | 1.2961 |
| 2025-11-19 | 1.0686 | 1.2959 |
| 2025-11-18 | 1.0687 | 1.2960 |
| 2025-11-17 | 1.0688 | 1.2961 |
| 2025-11-14 | 1.0685 | 1.2958 |
| 2025-11-13 | 1.0683 | 1.2956 |
| 2025-11-12 | 1.0683 | 1.2956 |
| 2025-11-11 | 1.0680 | 1.2953 |
| 2025-11-10 | 1.0679 | 1.2952 |
| 2025-11-07 | 1.0676 | 1.2949 |
| 2025-11-06 | 1.0679 | 1.2952 |
| 2025-11-05 | 1.0683 | 1.2956 |
| 2025-11-04 | 1.0682 | 1.2955 |
| 2025-11-03 | 1.0683 | 1.2956 |
| 2025-10-31 | 1.0681 | 1.2954 |
| 2025-10-30 | 1.0674 | 1.2947 |
| 2025-10-29 | 1.0668 | 1.2941 |
| 2025-10-28 | 1.0665 | 1.2938 |
| 2025-10-27 | 1.0657 | 1.2930 |
| 2025-10-24 | 1.0654 | 1.2927 |
| 2025-10-23 | 1.0656 | 1.2929 |
| 2025-10-22 | 1.0656 | 1.2929 |
| 2025-10-21 | 1.0655 | 1.2928 |
| 2025-10-20 | 1.0721 | 1.2926 |
| 2025-10-17 | 1.0724 | 1.2929 |
| 2025-10-16 | 1.0718 | 1.2923 |
| 2025-10-15 | 1.0715 | 1.2920 |
| 2025-10-14 | 1.0716 | 1.2921 |
| 2025-10-13 | 1.0716 | 1.2921 |
| 2025-10-10 | 1.0711 | 1.2916 |
| 2025-10-09 | 1.0711 | 1.2916 |
| 2025-09-30 | 1.0705 | 1.2910 |
| 2025-09-29 | 1.0699 | 1.2904 |
| 2025-09-26 | 1.0701 | 1.2906 |
| 2025-09-25 | 1.0699 | 1.2904 |
| 2025-09-24 | 1.0700 | 1.2905 |
| 2025-09-23 | 1.0708 | 1.2913 |
| 2025-09-22 | 1.0714 | 1.2919 |
| 2025-09-19 | 1.0710 | 1.2915 |
| 2025-09-18 | 1.0715 | 1.2920 |
| 2025-09-17 | 1.0719 | 1.2924 |
| 2025-09-16 | 1.0712 | 1.2917 |
| 2025-09-15 | 1.0706 | 1.2911 |
| 2025-09-12 | 1.0703 | 1.2908 |
| 2025-09-11 | 1.0700 | 1.2905 |
| 2025-09-10 | 1.0698 | 1.2903 |
| 2025-09-09 | 1.0710 | 1.2915 |
| 2025-09-08 | 1.0716 | 1.2921 |
| 2025-09-05 | 1.0723 | 1.2928 |
| 2025-09-04 | 1.0730 | 1.2935 |
| 2025-09-03 | 1.0729 | 1.2934 |
| 2025-09-02 | 1.0722 | 1.2927 |
| 2025-09-01 | 1.0720 | 1.2925 |
| 2025-08-29 | 1.0717 | 1.2922 |
| 2025-08-28 | 1.0713 | 1.2918 |
| 2025-08-27 | 1.0720 | 1.2925 |
| 2025-08-26 | 1.0722 | 1.2927 |
| 2025-08-25 | 1.0718 | 1.2923 |
| 2025-08-22 | 1.0711 | 1.2916 |
| 2025-08-21 | 1.0711 | 1.2916 |
| 2025-08-20 | 1.0706 | 1.2911 |
| 2025-08-19 | 1.0708 | 1.2913 |
| 2025-08-18 | 1.0706 | 1.2911 |
| 2025-08-15 | 1.0726 | 1.2931 |
| 2025-08-14 | 1.0730 | 1.2935 |
| 2025-08-13 | 1.0733 | 1.2938 |
| 2025-08-12 | 1.0732 | 1.2937 |
| 2025-08-11 | 1.0737 | 1.2942 |
| 2025-08-08 | 1.0743 | 1.2948 |
| 2025-08-07 | 1.0742 | 1.2947 |
| 2025-08-06 | 1.0741 | 1.2946 |
| 2025-08-05 | 1.0739 | 1.2944 |
| 2025-08-04 | 1.0739 | 1.2944 |
| 2025-08-01 | 1.0739 | 1.2944 |
| 2025-07-31 | 1.0738 | 1.2943 |
| 2025-07-30 | 1.0731 | 1.2936 |
| 2025-07-29 | 1.0722 | 1.2927 |
| 2025-07-28 | 1.0733 | 1.2938 |
