行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

光大保德信安泽债券A(005656)

2020-09-18     1.15830.1556%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-09-181.15831.1777
2020-09-171.15651.1759
2020-09-161.15691.1763
2020-09-151.15781.1772
2020-09-141.15711.1765
2020-09-111.15621.1756
2020-09-101.15371.1731
2020-09-091.15521.1746
2020-09-081.15881.1782
2020-09-071.15891.1783
2020-09-041.15951.1789
2020-09-031.16101.1804
2020-09-021.16311.1825
2020-09-011.16301.1824
2020-08-311.16251.1819
2020-08-281.16161.1810
2020-08-271.16041.1798
2020-08-261.16071.1801
2020-08-251.16101.1804
2020-08-241.15931.1787
2020-08-211.15771.1771
2020-08-201.15491.1743
2020-08-191.15571.1751
2020-08-181.15981.1792
2020-08-171.15931.1787
2020-08-141.15651.1759
2020-08-131.15451.1739
2020-08-121.15501.1744
2020-08-111.15591.1753
2020-08-101.15981.1792
2020-08-071.15731.1767
2020-08-061.15841.1778
2020-08-051.16001.1794
2020-08-041.15801.1774
2020-08-031.15971.1791
2020-07-311.15661.1760
2020-07-301.15431.1737
2020-07-291.15491.1743
2020-07-281.14911.1685
2020-07-271.14731.1667
2020-07-241.14981.1692
2020-07-231.15861.1780
2020-07-221.15771.1771
2020-07-211.15691.1763
2020-07-201.15431.1737
2020-07-171.14871.1681
2020-07-161.14651.1659
2020-07-151.15261.1720
2020-07-141.15531.1747
2020-07-131.15841.1778
2020-07-101.15141.1708
2020-07-091.15251.1719
2020-07-081.14991.1693
2020-07-071.14691.1663
2020-07-061.14371.1631
2020-07-031.13601.1554
2020-07-021.13351.1529
2020-07-011.13081.1502
2020-06-301.12761.1470
2020-06-291.12561.1450
2020-06-241.12911.1485
2020-06-231.12851.1479
2020-06-221.12831.1477
2020-06-191.12821.1476
2020-06-181.12601.1454
2020-06-171.12611.1455
2020-06-161.12851.1479
2020-06-151.12621.1456
2020-06-121.12531.1447
2020-06-111.12461.1440
2020-06-101.12381.1432
2020-06-091.12381.1432
2020-06-081.12151.1409
2020-06-051.12041.1398
2020-06-041.12091.1403
2020-06-031.11901.1384
2020-06-021.12011.1395
2020-06-011.11981.1392
2020-05-291.11491.1343
2020-05-281.11451.1339
2020-05-271.11421.1336
2020-05-261.11541.1348
2020-05-251.11241.1318
2020-05-221.11341.1328
2020-05-211.11631.1357
2020-05-201.11701.1364
2020-05-191.11791.1373
2020-05-181.11661.1360
2020-05-151.11751.1369
2020-05-141.11711.1365
2020-05-131.11951.1389
2020-05-121.11751.1369
2020-05-111.11731.1367
2020-05-081.11911.1385
2020-05-071.11771.1371
2020-05-061.11981.1392
2020-04-301.11881.1382
2020-04-291.11621.1356
2020-04-281.11441.1338
2020-04-271.11281.1322
2020-04-241.11141.1308
2020-04-231.11351.1329
2020-04-221.11361.1330
2020-04-211.11291.1323
2020-04-201.11451.1339
2020-04-171.11361.1330
2020-04-161.11171.1311
2020-04-151.11051.1299
2020-04-141.11121.1306
2020-04-131.10831.1277
2020-04-101.10981.1292
2020-04-091.11101.1304
2020-04-081.10871.1281
2020-04-071.10861.1280
2020-04-031.10351.1229
2020-04-021.10471.1241
2020-04-011.10171.1211
2020-03-311.10281.1222
2020-03-301.10281.1222
2020-03-271.10451.1239