上银慧佳盈债券(005666)
2026-04-22
1.0120
0.0395%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.0120 | 1.2825 |
| 2026-04-21 | 1.0116 | 1.2821 |
| 2026-04-20 | 1.0114 | 1.2819 |
| 2026-04-17 | 1.0111 | 1.2816 |
| 2026-04-16 | 1.0108 | 1.2813 |
| 2026-04-15 | 1.0106 | 1.2811 |
| 2026-04-14 | 1.0105 | 1.2810 |
| 2026-04-13 | 1.0104 | 1.2809 |
| 2026-04-10 | 1.0102 | 1.2807 |
| 2026-04-09 | 1.0101 | 1.2806 |
| 2026-04-08 | 1.0100 | 1.2805 |
| 2026-04-07 | 1.0098 | 1.2803 |
| 2026-04-03 | 1.0092 | 1.2797 |
| 2026-04-02 | 1.0087 | 1.2792 |
| 2026-04-01 | 1.0086 | 1.2791 |
| 2026-03-31 | 1.0086 | 1.2791 |
| 2026-03-30 | 1.0085 | 1.2790 |
| 2026-03-27 | 1.0080 | 1.2785 |
| 2026-03-26 | 1.0077 | 1.2782 |
| 2026-03-25 | 1.0075 | 1.2780 |
| 2026-03-24 | 1.0073 | 1.2778 |
| 2026-03-23 | 1.0070 | 1.2775 |
| 2026-03-20 | 1.0070 | 1.2775 |
| 2026-03-19 | 1.0069 | 1.2774 |
| 2026-03-18 | 1.0066 | 1.2771 |
| 2026-03-17 | 1.0060 | 1.2765 |
| 2026-03-16 | 1.0058 | 1.2763 |
| 2026-03-13 | 1.0059 | 1.2764 |
| 2026-03-12 | 1.0056 | 1.2761 |
| 2026-03-11 | 1.0055 | 1.2760 |
| 2026-03-10 | 1.0055 | 1.2760 |
| 2026-03-09 | 1.0054 | 1.2759 |
| 2026-03-06 | 1.0058 | 1.2763 |
| 2026-03-05 | 1.0056 | 1.2761 |
| 2026-03-04 | 1.0055 | 1.2760 |
| 2026-03-03 | 1.0053 | 1.2758 |
| 2026-03-02 | 1.0051 | 1.2756 |
| 2026-02-27 | 1.0046 | 1.2751 |
| 2026-02-26 | 1.0044 | 1.2749 |
| 2026-02-25 | 1.0047 | 1.2752 |
| 2026-02-24 | 1.0049 | 1.2754 |
| 2026-02-13 | 1.0043 | 1.2748 |
| 2026-02-12 | 1.0041 | 1.2746 |
| 2026-02-11 | 1.0038 | 1.2743 |
| 2026-02-10 | 1.0036 | 1.2741 |
| 2026-02-09 | 1.0034 | 1.2739 |
| 2026-02-06 | 1.0028 | 1.2733 |
| 2026-02-05 | 1.0025 | 1.2730 |
| 2026-02-04 | 1.0253 | 1.2728 |
| 2026-02-03 | 1.0251 | 1.2726 |
| 2026-02-02 | 1.0251 | 1.2726 |
| 2026-01-30 | 1.0250 | 1.2725 |
| 2026-01-29 | 1.0249 | 1.2724 |
| 2026-01-28 | 1.0248 | 1.2723 |
| 2026-01-27 | 1.0247 | 1.2722 |
| 2026-01-26 | 1.0247 | 1.2722 |
| 2026-01-23 | 1.0242 | 1.2717 |
| 2026-01-22 | 1.0239 | 1.2714 |
| 2026-01-21 | 1.0237 | 1.2712 |
| 2026-01-20 | 1.0234 | 1.2709 |
| 2026-01-19 | 1.0231 | 1.2706 |
| 2026-01-16 | 1.0227 | 1.2702 |
| 2026-01-15 | 1.0223 | 1.2698 |
| 2026-01-14 | 1.0221 | 1.2696 |
| 2026-01-13 | 1.0219 | 1.2694 |
| 2026-01-12 | 1.0217 | 1.2692 |
| 2026-01-09 | 1.0215 | 1.2690 |
| 2026-01-08 | 1.0213 | 1.2688 |
| 2026-01-07 | 1.0211 | 1.2686 |
| 2026-01-06 | 1.0211 | 1.2686 |
| 2026-01-05 | 1.0214 | 1.2689 |
| 2025-12-31 | 1.0210 | 1.2685 |
| 2025-12-30 | 1.0209 | 1.2684 |
| 2025-12-29 | 1.0208 | 1.2683 |
| 2025-12-26 | 1.0210 | 1.2685 |
| 2025-12-25 | 1.0209 | 1.2684 |
| 2025-12-24 | 1.0207 | 1.2682 |
| 2025-12-23 | 1.0206 | 1.2681 |
| 2025-12-22 | 1.0203 | 1.2678 |
| 2025-12-19 | 1.0203 | 1.2678 |
| 2025-12-18 | 1.0197 | 1.2672 |
| 2025-12-17 | 1.0195 | 1.2670 |
| 2025-12-16 | 1.0191 | 1.2666 |
| 2025-12-15 | 1.0192 | 1.2667 |
| 2025-12-12 | 1.0195 | 1.2670 |
| 2025-12-11 | 1.0196 | 1.2671 |
| 2025-12-10 | 1.0192 | 1.2667 |
| 2025-12-09 | 1.0190 | 1.2665 |
| 2025-12-08 | 1.0187 | 1.2662 |
| 2025-12-05 | 1.0189 | 1.2664 |
| 2025-12-04 | 1.0189 | 1.2664 |
| 2025-12-03 | 1.0197 | 1.2672 |
| 2025-12-02 | 1.0200 | 1.2675 |
| 2025-12-01 | 1.0201 | 1.2676 |
| 2025-11-28 | 1.0200 | 1.2675 |
| 2025-11-27 | 1.0198 | 1.2673 |
| 2025-11-26 | 1.0203 | 1.2678 |
| 2025-11-25 | 1.0208 | 1.2683 |
| 2025-11-24 | 1.0211 | 1.2686 |
| 2025-11-21 | 1.0210 | 1.2685 |
| 2025-11-20 | 1.0212 | 1.2687 |
| 2025-11-19 | 1.0211 | 1.2686 |
| 2025-11-18 | 1.0211 | 1.2686 |
| 2025-11-17 | 1.0210 | 1.2685 |
| 2025-11-14 | 1.0207 | 1.2682 |
| 2025-11-13 | 1.0206 | 1.2681 |
| 2025-11-12 | 1.0206 | 1.2681 |
| 2025-11-11 | 1.0203 | 1.2678 |
| 2025-11-10 | 1.0201 | 1.2676 |
| 2025-11-07 | 1.0200 | 1.2675 |
| 2025-11-06 | 1.0202 | 1.2677 |
| 2025-11-05 | 1.0204 | 1.2679 |
| 2025-11-04 | 1.0202 | 1.2677 |
| 2025-11-03 | 1.0200 | 1.2675 |
| 2025-10-31 | 1.0196 | 1.2671 |
| 2025-10-30 | 1.0189 | 1.2664 |
| 2025-10-29 | 1.0184 | 1.2659 |
| 2025-10-28 | 1.0179 | 1.2654 |
| 2025-10-27 | 1.0171 | 1.2646 |
