财通聚利债券A(005853)
2025-12-29
1.0999
-0.0273%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0999 | 1.2710 |
| 2025-12-26 | 1.1002 | 1.2713 |
| 2025-12-25 | 1.1002 | 1.2713 |
| 2025-12-24 | 1.1002 | 1.2713 |
| 2025-12-23 | 1.1001 | 1.2712 |
| 2025-12-22 | 1.0999 | 1.2710 |
| 2025-12-19 | 1.0999 | 1.2710 |
| 2025-12-18 | 1.0996 | 1.2707 |
| 2025-12-17 | 1.0993 | 1.2704 |
| 2025-12-16 | 1.0990 | 1.2701 |
| 2025-12-15 | 1.0989 | 1.2700 |
| 2025-12-12 | 1.0989 | 1.2700 |
| 2025-12-11 | 1.0990 | 1.2701 |
| 2025-12-10 | 1.0988 | 1.2699 |
| 2025-12-09 | 1.0987 | 1.2698 |
| 2025-12-08 | 1.0984 | 1.2695 |
| 2025-12-05 | 1.0983 | 1.2694 |
| 2025-12-04 | 1.0981 | 1.2692 |
| 2025-12-03 | 1.0985 | 1.2696 |
| 2025-12-02 | 1.0986 | 1.2697 |
| 2025-12-01 | 1.0986 | 1.2697 |
| 2025-11-28 | 1.0985 | 1.2696 |
| 2025-11-27 | 1.0983 | 1.2694 |
| 2025-11-26 | 1.0983 | 1.2694 |
| 2025-11-25 | 1.0985 | 1.2696 |
| 2025-11-24 | 1.0986 | 1.2697 |
| 2025-11-21 | 1.0985 | 1.2696 |
| 2025-11-20 | 1.0985 | 1.2696 |
| 2025-11-19 | 1.0984 | 1.2695 |
| 2025-11-18 | 1.0984 | 1.2695 |
| 2025-11-17 | 1.0984 | 1.2695 |
| 2025-11-14 | 1.0982 | 1.2693 |
| 2025-11-13 | 1.0982 | 1.2693 |
| 2025-11-12 | 1.0981 | 1.2692 |
| 2025-11-11 | 1.0980 | 1.2691 |
| 2025-11-10 | 1.0979 | 1.2690 |
| 2025-11-07 | 1.0978 | 1.2689 |
| 2025-11-06 | 1.0978 | 1.2689 |
| 2025-11-05 | 1.0980 | 1.2691 |
| 2025-11-04 | 1.0980 | 1.2691 |
| 2025-11-03 | 1.0981 | 1.2692 |
| 2025-10-31 | 1.0980 | 1.2691 |
| 2025-10-30 | 1.0977 | 1.2688 |
| 2025-10-29 | 1.0975 | 1.2686 |
| 2025-10-28 | 1.0971 | 1.2682 |
| 2025-10-27 | 1.0967 | 1.2678 |
| 2025-10-24 | 1.0965 | 1.2676 |
| 2025-10-23 | 1.0965 | 1.2676 |
| 2025-10-22 | 1.0964 | 1.2675 |
| 2025-10-21 | 1.0964 | 1.2675 |
| 2025-10-20 | 1.0963 | 1.2674 |
| 2025-10-17 | 1.0964 | 1.2675 |
| 2025-10-16 | 1.0963 | 1.2674 |
| 2025-10-15 | 1.0962 | 1.2673 |
| 2025-10-14 | 1.0963 | 1.2674 |
| 2025-10-13 | 1.0963 | 1.2674 |
| 2025-10-10 | 1.0961 | 1.2672 |
| 2025-10-09 | 1.0961 | 1.2672 |
| 2025-09-30 | 1.0958 | 1.2669 |
| 2025-09-29 | 1.0954 | 1.2665 |
| 2025-09-26 | 1.0953 | 1.2664 |
| 2025-09-25 | 1.0951 | 1.2662 |
| 2025-09-24 | 1.1400 | 1.2661 |
| 2025-09-23 | 1.1404 | 1.2665 |
| 2025-09-22 | 1.1406 | 1.2667 |
| 2025-09-19 | 1.1404 | 1.2665 |
| 2025-09-18 | 1.1405 | 1.2666 |
| 2025-09-17 | 1.1406 | 1.2667 |
| 2025-09-16 | 1.1404 | 1.2665 |
| 2025-09-15 | 1.1402 | 1.2663 |
| 2025-09-12 | 1.1400 | 1.2661 |
| 2025-09-11 | 1.1398 | 1.2659 |
| 2025-09-10 | 1.1397 | 1.2658 |
| 2025-09-09 | 1.1400 | 1.2661 |
| 2025-09-08 | 1.1402 | 1.2663 |
| 2025-09-05 | 1.1404 | 1.2665 |
| 2025-09-04 | 1.1407 | 1.2668 |
| 2025-09-03 | 1.1407 | 1.2668 |
| 2025-09-02 | 1.1404 | 1.2665 |
| 2025-09-01 | 1.1403 | 1.2664 |
| 2025-08-29 | 1.1401 | 1.2662 |
| 2025-08-28 | 1.1400 | 1.2661 |
| 2025-08-27 | 1.1402 | 1.2663 |
| 2025-08-26 | 1.1403 | 1.2664 |
| 2025-08-25 | 1.1401 | 1.2662 |
| 2025-08-22 | 1.1398 | 1.2659 |
| 2025-08-21 | 1.1398 | 1.2659 |
| 2025-08-20 | 1.1395 | 1.2656 |
| 2025-08-19 | 1.1396 | 1.2657 |
| 2025-08-18 | 1.1393 | 1.2654 |
| 2025-08-15 | 1.1405 | 1.2666 |
| 2025-08-14 | 1.1407 | 1.2668 |
| 2025-08-13 | 1.1409 | 1.2670 |
| 2025-08-12 | 1.1408 | 1.2669 |
| 2025-08-11 | 1.1411 | 1.2672 |
| 2025-08-08 | 1.1416 | 1.2677 |
| 2025-08-07 | 1.1414 | 1.2675 |
| 2025-08-06 | 1.1411 | 1.2672 |
| 2025-08-05 | 1.1410 | 1.2671 |
| 2025-08-04 | 1.1410 | 1.2671 |
| 2025-08-01 | 1.1411 | 1.2672 |
| 2025-07-31 | 1.1410 | 1.2671 |
| 2025-07-30 | 1.1400 | 1.2661 |
| 2025-07-29 | 1.1390 | 1.2651 |
| 2025-07-28 | 1.1406 | 1.2667 |
| 2025-07-25 | 1.1395 | 1.2656 |
| 2025-07-24 | 1.1394 | 1.2655 |
| 2025-07-23 | 1.1410 | 1.2671 |
| 2025-07-22 | 1.1416 | 1.2677 |
| 2025-07-21 | 1.1422 | 1.2683 |
| 2025-07-18 | 1.1427 | 1.2688 |
| 2025-07-17 | 1.1428 | 1.2689 |
| 2025-07-16 | 1.1427 | 1.2688 |
| 2025-07-15 | 1.1428 | 1.2689 |
| 2025-07-14 | 1.1417 | 1.2678 |
| 2025-07-11 | 1.1421 | 1.2682 |
| 2025-07-10 | 1.1421 | 1.2682 |
| 2025-07-09 | 1.1429 | 1.2690 |
| 2025-07-08 | 1.1429 | 1.2690 |
| 2025-07-07 | 1.1434 | 1.2695 |
