财通资管鸿达债券E(005882)
2026-04-08
1.2493
0.0080%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-08 | 1.2493 | 1.2493 |
| 2026-04-07 | 1.2492 | 1.2492 |
| 2026-04-03 | 1.2490 | 1.2490 |
| 2026-04-02 | 1.2488 | 1.2488 |
| 2026-04-01 | 1.2487 | 1.2487 |
| 2026-03-31 | 1.2486 | 1.2486 |
| 2026-03-30 | 1.2485 | 1.2485 |
| 2026-03-27 | 1.2483 | 1.2483 |
| 2026-03-26 | 1.2482 | 1.2482 |
| 2026-03-25 | 1.2482 | 1.2482 |
| 2026-03-24 | 1.2481 | 1.2481 |
| 2026-03-23 | 1.2481 | 1.2481 |
| 2026-03-20 | 1.2480 | 1.2480 |
| 2026-03-19 | 1.2478 | 1.2478 |
| 2026-03-18 | 1.2478 | 1.2478 |
| 2026-03-17 | 1.2477 | 1.2477 |
| 2026-03-16 | 1.2476 | 1.2476 |
| 2026-03-13 | 1.2475 | 1.2475 |
| 2026-03-12 | 1.2474 | 1.2474 |
| 2026-03-11 | 1.2473 | 1.2473 |
| 2026-03-10 | 1.2472 | 1.2472 |
| 2026-03-09 | 1.2472 | 1.2472 |
| 2026-03-06 | 1.2472 | 1.2472 |
| 2026-03-05 | 1.2470 | 1.2470 |
| 2026-03-04 | 1.2469 | 1.2469 |
| 2026-03-03 | 1.2468 | 1.2468 |
| 2026-03-02 | 1.2467 | 1.2467 |
| 2026-02-27 | 1.2465 | 1.2465 |
| 2026-02-26 | 1.2465 | 1.2465 |
| 2026-02-25 | 1.2465 | 1.2465 |
| 2026-02-24 | 1.2465 | 1.2465 |
| 2026-02-13 | 1.2460 | 1.2460 |
| 2026-02-12 | 1.2459 | 1.2459 |
| 2026-02-11 | 1.2459 | 1.2459 |
| 2026-02-10 | 1.2458 | 1.2458 |
| 2026-02-09 | 1.2458 | 1.2458 |
| 2026-02-06 | 1.2456 | 1.2456 |
| 2026-02-05 | 1.2455 | 1.2455 |
| 2026-02-04 | 1.2455 | 1.2455 |
| 2026-02-03 | 1.2454 | 1.2454 |
| 2026-02-02 | 1.2454 | 1.2454 |
| 2026-01-30 | 1.2453 | 1.2453 |
| 2026-01-29 | 1.2453 | 1.2453 |
| 2026-01-28 | 1.2453 | 1.2453 |
| 2026-01-27 | 1.2452 | 1.2452 |
| 2026-01-26 | 1.2453 | 1.2453 |
| 2026-01-23 | 1.2451 | 1.2451 |
| 2026-01-22 | 1.2450 | 1.2450 |
| 2026-01-21 | 1.2450 | 1.2450 |
| 2026-01-20 | 1.2449 | 1.2449 |
| 2026-01-19 | 1.2448 | 1.2448 |
| 2026-01-16 | 1.2446 | 1.2446 |
| 2026-01-15 | 1.2445 | 1.2445 |
| 2026-01-14 | 1.2444 | 1.2444 |
| 2026-01-13 | 1.2444 | 1.2444 |
| 2026-01-12 | 1.2444 | 1.2444 |
| 2026-01-09 | 1.2443 | 1.2443 |
| 2026-01-08 | 1.2442 | 1.2442 |
| 2026-01-07 | 1.2442 | 1.2442 |
| 2026-01-06 | 1.2442 | 1.2442 |
| 2026-01-05 | 1.2443 | 1.2443 |
| 2025-12-31 | 1.2440 | 1.2440 |
| 2025-12-30 | 1.2439 | 1.2439 |
| 2025-12-29 | 1.2438 | 1.2438 |
| 2025-12-26 | 1.2438 | 1.2438 |
| 2025-12-25 | 1.2437 | 1.2437 |
| 2025-12-24 | 1.2437 | 1.2437 |
| 2025-12-23 | 1.2436 | 1.2436 |
| 2025-12-22 | 1.2435 | 1.2435 |
| 2025-12-19 | 1.2433 | 1.2433 |
| 2025-12-18 | 1.2432 | 1.2432 |
| 2025-12-17 | 1.2430 | 1.2430 |
| 2025-12-16 | 1.2429 | 1.2429 |
| 2025-12-15 | 1.2429 | 1.2429 |
| 2025-12-12 | 1.2429 | 1.2429 |
| 2025-12-11 | 1.2429 | 1.2429 |
| 2025-12-10 | 1.2427 | 1.2427 |
| 2025-12-09 | 1.2426 | 1.2426 |
| 2025-12-08 | 1.2425 | 1.2425 |
| 2025-12-05 | 1.2425 | 1.2425 |
| 2025-12-04 | 1.2425 | 1.2425 |
| 2025-12-03 | 1.2427 | 1.2427 |
| 2025-12-02 | 1.2428 | 1.2428 |
| 2025-12-01 | 1.2428 | 1.2428 |
| 2025-11-28 | 1.2426 | 1.2426 |
| 2025-11-27 | 1.2425 | 1.2425 |
| 2025-11-26 | 1.2427 | 1.2427 |
| 2025-11-25 | 1.2429 | 1.2429 |
| 2025-11-24 | 1.2429 | 1.2429 |
| 2025-11-21 | 1.2428 | 1.2428 |
| 2025-11-20 | 1.2428 | 1.2428 |
| 2025-11-19 | 1.2428 | 1.2428 |
| 2025-11-18 | 1.2428 | 1.2428 |
| 2025-11-17 | 1.2427 | 1.2427 |
| 2025-11-14 | 1.2426 | 1.2426 |
| 2025-11-13 | 1.2425 | 1.2425 |
| 2025-11-12 | 1.2425 | 1.2425 |
| 2025-11-11 | 1.2424 | 1.2424 |
| 2025-11-10 | 1.2423 | 1.2423 |
| 2025-11-07 | 1.2423 | 1.2423 |
| 2025-11-06 | 1.2423 | 1.2423 |
| 2025-11-05 | 1.2424 | 1.2424 |
| 2025-11-04 | 1.2423 | 1.2423 |
| 2025-11-03 | 1.2423 | 1.2423 |
| 2025-10-31 | 1.2421 | 1.2421 |
| 2025-10-30 | 1.2419 | 1.2419 |
| 2025-10-29 | 1.2417 | 1.2417 |
| 2025-10-28 | 1.2415 | 1.2415 |
| 2025-10-27 | 1.2412 | 1.2412 |
| 2025-10-24 | 1.2410 | 1.2410 |
| 2025-10-23 | 1.2410 | 1.2410 |
| 2025-10-22 | 1.2409 | 1.2409 |
| 2025-10-21 | 1.2408 | 1.2408 |
| 2025-10-20 | 1.2407 | 1.2407 |
| 2025-10-17 | 1.2406 | 1.2406 |
| 2025-10-16 | 1.2404 | 1.2404 |
| 2025-10-15 | 1.2403 | 1.2403 |
| 2025-10-14 | 1.2403 | 1.2403 |
| 2025-10-13 | 1.2402 | 1.2402 |
