前海联合先进制造混合A(005933)
2026-04-22
1.4882
-0.8065%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-22 | 1.4882 | 1.8492 |
| 2026-04-21 | 1.5003 | 1.8613 |
| 2026-04-20 | 1.4919 | 1.8529 |
| 2026-04-17 | 1.4580 | 1.8190 |
| 2026-04-16 | 1.4479 | 1.8089 |
| 2026-04-15 | 1.4241 | 1.7851 |
| 2026-04-14 | 1.4409 | 1.8019 |
| 2026-04-13 | 1.4545 | 1.8155 |
| 2026-04-10 | 1.4474 | 1.8084 |
| 2026-04-09 | 1.4515 | 1.8125 |
| 2026-04-08 | 1.4266 | 1.7876 |
| 2026-04-07 | 1.3806 | 1.7416 |
| 2026-04-03 | 1.3306 | 1.6916 |
| 2026-04-02 | 1.3366 | 1.6976 |
| 2026-04-01 | 1.3634 | 1.7244 |
| 2026-03-31 | 1.3380 | 1.6990 |
| 2026-03-30 | 1.3408 | 1.7018 |
| 2026-03-27 | 1.3482 | 1.7092 |
| 2026-03-26 | 1.3144 | 1.6754 |
| 2026-03-25 | 1.3405 | 1.7015 |
| 2026-03-24 | 1.3132 | 1.6742 |
| 2026-03-23 | 1.2965 | 1.6575 |
| 2026-03-20 | 1.3486 | 1.7096 |
| 2026-03-19 | 1.3814 | 1.7424 |
| 2026-03-18 | 1.4447 | 1.8057 |
| 2026-03-17 | 1.4449 | 1.8059 |
| 2026-03-16 | 1.4824 | 1.8434 |
| 2026-03-13 | 1.5022 | 1.8632 |
| 2026-03-12 | 1.5277 | 1.8887 |
| 2026-03-11 | 1.5283 | 1.8893 |
| 2026-03-10 | 1.5339 | 1.8949 |
| 2026-03-09 | 1.5120 | 1.8730 |
| 2026-03-06 | 1.5148 | 1.8758 |
| 2026-03-05 | 1.5251 | 1.8861 |
| 2026-03-04 | 1.5358 | 1.8968 |
| 2026-03-03 | 1.5474 | 1.9084 |
| 2026-03-02 | 1.6433 | 2.0043 |
| 2026-02-27 | 1.6510 | 2.0120 |
| 2026-02-26 | 1.6257 | 1.9867 |
| 2026-02-25 | 1.6492 | 2.0102 |
| 2026-02-24 | 1.5913 | 1.9523 |
| 2026-02-13 | 1.5756 | 1.9366 |
| 2026-02-12 | 1.5779 | 1.9389 |
| 2026-02-11 | 1.5609 | 1.9219 |
| 2026-02-10 | 1.5377 | 1.8987 |
| 2026-02-09 | 1.5413 | 1.9023 |
| 2026-02-06 | 1.5138 | 1.8748 |
| 2026-02-05 | 1.4888 | 1.8498 |
| 2026-02-04 | 1.5178 | 1.8788 |
| 2026-02-03 | 1.5231 | 1.8841 |
| 2026-02-02 | 1.4741 | 1.8351 |
| 2026-01-30 | 1.5073 | 1.8683 |
| 2026-01-29 | 1.5140 | 1.8750 |
| 2026-01-28 | 1.5383 | 1.8993 |
| 2026-01-27 | 1.5481 | 1.9091 |
| 2026-01-26 | 1.5610 | 1.9220 |
| 2026-01-23 | 1.5813 | 1.9423 |
| 2026-01-22 | 1.5564 | 1.9174 |
| 2026-01-21 | 1.5502 | 1.9112 |
| 2026-01-20 | 1.5250 | 1.8860 |
| 2026-01-19 | 1.5561 | 1.9171 |
| 2026-01-16 | 1.5274 | 1.8884 |
| 2026-01-15 | 1.5335 | 1.8945 |
| 2026-01-14 | 1.5260 | 1.8870 |
| 2026-01-13 | 1.5400 | 1.9010 |
| 2026-01-12 | 1.5480 | 1.9090 |
| 2026-01-09 | 1.5430 | 1.9040 |
| 2026-01-08 | 1.5222 | 1.8832 |
| 2026-01-07 | 1.5381 | 1.8991 |
| 2026-01-06 | 1.5489 | 1.9099 |
| 2026-01-05 | 1.5284 | 1.8894 |
| 2025-12-31 | 1.4886 | 1.8496 |
| 2025-12-30 | 1.5016 | 1.8626 |
| 2025-12-29 | 1.4840 | 1.8450 |
| 2025-12-26 | 1.4946 | 1.8556 |
| 2025-12-25 | 1.4813 | 1.8423 |
| 2025-12-24 | 1.4609 | 1.8219 |
| 2025-12-23 | 1.4433 | 1.8043 |
| 2025-12-22 | 1.4284 | 1.7894 |
| 2025-12-19 | 1.4052 | 1.7662 |
| 2025-12-18 | 1.3791 | 1.7401 |
| 2025-12-17 | 1.4017 | 1.7627 |
| 2025-12-16 | 1.3754 | 1.7364 |
| 2025-12-15 | 1.3799 | 1.7409 |
| 2025-12-12 | 1.3971 | 1.7581 |
| 2025-12-11 | 1.3791 | 1.7401 |
| 2025-12-10 | 1.3931 | 1.7541 |
| 2025-12-09 | 1.3858 | 1.7468 |
| 2025-12-08 | 1.4005 | 1.7615 |
| 2025-12-05 | 1.3927 | 1.7537 |
| 2025-12-04 | 1.3791 | 1.7401 |
| 2025-12-03 | 1.3757 | 1.7367 |
| 2025-12-02 | 1.3621 | 1.7231 |
| 2025-12-01 | 1.3758 | 1.7368 |
| 2025-11-28 | 1.3571 | 1.7181 |
| 2025-11-27 | 1.3363 | 1.6973 |
| 2025-11-26 | 1.3374 | 1.6984 |
| 2025-11-25 | 1.3352 | 1.6962 |
| 2025-11-24 | 1.3178 | 1.6788 |
| 2025-11-21 | 1.3109 | 1.6719 |
| 2025-11-20 | 1.3505 | 1.7115 |
| 2025-11-19 | 1.3629 | 1.7239 |
| 2025-11-18 | 1.3635 | 1.7245 |
| 2025-11-17 | 1.3802 | 1.7412 |
| 2025-11-14 | 1.3908 | 1.7518 |
| 2025-11-13 | 1.4159 | 1.7769 |
| 2025-11-12 | 1.4033 | 1.7643 |
| 2025-11-11 | 1.4093 | 1.7703 |
| 2025-11-10 | 1.4167 | 1.7777 |
| 2025-11-07 | 1.4121 | 1.7731 |
| 2025-11-06 | 1.4313 | 1.7923 |
| 2025-11-05 | 1.4087 | 1.7697 |
| 2025-11-04 | 1.3989 | 1.7599 |
| 2025-11-03 | 1.4208 | 1.7818 |
| 2025-10-31 | 1.4178 | 1.7788 |
| 2025-10-30 | 1.4151 | 1.7761 |
| 2025-10-29 | 1.4286 | 1.7896 |
| 2025-10-28 | 1.4106 | 1.7716 |
| 2025-10-27 | 1.4177 | 1.7787 |
