浙商兴永三个月定期开放债券(006284)
2026-02-13
1.0394
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0394 | 1.2342 |
| 2026-02-12 | 1.0394 | 1.2342 |
| 2026-02-11 | 1.0391 | 1.2339 |
| 2026-02-10 | 1.0388 | 1.2336 |
| 2026-02-09 | 1.0386 | 1.2334 |
| 2026-02-06 | 1.0381 | 1.2329 |
| 2026-02-05 | 1.0376 | 1.2324 |
| 2026-02-04 | 1.0374 | 1.2322 |
| 2026-02-03 | 1.0373 | 1.2321 |
| 2026-02-02 | 1.0374 | 1.2322 |
| 2026-01-30 | 1.0374 | 1.2322 |
| 2026-01-29 | 1.0375 | 1.2323 |
| 2026-01-28 | 1.0374 | 1.2322 |
| 2026-01-27 | 1.0374 | 1.2322 |
| 2026-01-26 | 1.0376 | 1.2324 |
| 2026-01-23 | 1.0373 | 1.2321 |
| 2026-01-22 | 1.0372 | 1.2320 |
| 2026-01-21 | 1.0369 | 1.2317 |
| 2026-01-20 | 1.0367 | 1.2315 |
| 2026-01-19 | 1.0366 | 1.2314 |
| 2026-01-16 | 1.0364 | 1.2312 |
| 2026-01-15 | 1.0360 | 1.2308 |
| 2026-01-14 | 1.0357 | 1.2305 |
| 2026-01-13 | 1.0356 | 1.2304 |
| 2026-01-12 | 1.0353 | 1.2301 |
| 2026-01-09 | 1.0351 | 1.2299 |
| 2026-01-08 | 1.0349 | 1.2297 |
| 2026-01-07 | 1.0346 | 1.2294 |
| 2026-01-06 | 1.0347 | 1.2295 |
| 2026-01-05 | 1.0349 | 1.2297 |
| 2025-12-31 | 1.0343 | 1.2291 |
| 2025-12-30 | 1.0340 | 1.2288 |
| 2025-12-29 | 1.0338 | 1.2286 |
| 2025-12-26 | 1.0340 | 1.2288 |
| 2025-12-25 | 1.0338 | 1.2286 |
| 2025-12-24 | 1.0337 | 1.2285 |
| 2025-12-23 | 1.0338 | 1.2286 |
| 2025-12-22 | 1.0334 | 1.2282 |
| 2025-12-19 | 1.0333 | 1.2281 |
| 2025-12-18 | 1.0328 | 1.2276 |
| 2025-12-17 | 1.0325 | 1.2273 |
| 2025-12-16 | 1.0322 | 1.2270 |
| 2025-12-15 | 1.0321 | 1.2269 |
| 2025-12-12 | 1.0324 | 1.2272 |
| 2025-12-11 | 1.0324 | 1.2272 |
| 2025-12-10 | 1.0319 | 1.2267 |
| 2025-12-09 | 1.0316 | 1.2264 |
| 2025-12-08 | 1.0314 | 1.2262 |
| 2025-12-05 | 1.0315 | 1.2263 |
| 2025-12-04 | 1.0313 | 1.2261 |
| 2025-12-03 | 1.0320 | 1.2268 |
| 2025-12-02 | 1.0321 | 1.2269 |
| 2025-12-01 | 1.0322 | 1.2270 |
| 2025-11-28 | 1.0320 | 1.2268 |
| 2025-11-27 | 1.0318 | 1.2266 |
| 2025-11-26 | 1.0320 | 1.2268 |
| 2025-11-25 | 1.0326 | 1.2274 |
| 2025-11-24 | 1.0328 | 1.2276 |
| 2025-11-21 | 1.0328 | 1.2276 |
| 2025-11-20 | 1.0329 | 1.2277 |
| 2025-11-19 | 1.0329 | 1.2277 |
| 2025-11-18 | 1.0329 | 1.2277 |
| 2025-11-17 | 1.0329 | 1.2277 |
| 2025-11-14 | 1.0325 | 1.2273 |
| 2025-11-13 | 1.0324 | 1.2272 |
| 2025-11-12 | 1.0325 | 1.2273 |
| 2025-11-11 | 1.0322 | 1.2270 |
| 2025-11-10 | 1.0320 | 1.2268 |
| 2025-11-07 | 1.0319 | 1.2267 |
| 2025-11-06 | 1.0322 | 1.2270 |
| 2025-11-05 | 1.0326 | 1.2274 |
| 2025-11-04 | 1.0323 | 1.2271 |
| 2025-11-03 | 1.0323 | 1.2271 |
| 2025-10-31 | 1.0320 | 1.2268 |
| 2025-10-30 | 1.0314 | 1.2262 |
| 2025-10-29 | 1.0310 | 1.2258 |
| 2025-10-28 | 1.0306 | 1.2254 |
| 2025-10-27 | 1.0301 | 1.2249 |
| 2025-10-24 | 1.0298 | 1.2246 |
| 2025-10-23 | 1.0298 | 1.2246 |
| 2025-10-22 | 1.0295 | 1.2243 |
| 2025-10-21 | 1.0294 | 1.2242 |
| 2025-10-20 | 1.0294 | 1.2242 |
| 2025-10-17 | 1.0294 | 1.2242 |
| 2025-10-16 | 1.0288 | 1.2236 |
| 2025-10-15 | 1.0285 | 1.2233 |
| 2025-10-14 | 1.0285 | 1.2233 |
| 2025-10-13 | 1.0285 | 1.2233 |
| 2025-10-10 | 1.0278 | 1.2226 |
| 2025-10-09 | 1.0277 | 1.2225 |
| 2025-09-30 | 1.0269 | 1.2217 |
| 2025-09-29 | 1.0266 | 1.2214 |
| 2025-09-26 | 1.0264 | 1.2212 |
| 2025-09-25 | 1.0264 | 1.2212 |
| 2025-09-24 | 1.0269 | 1.2217 |
| 2025-09-23 | 1.0278 | 1.2226 |
| 2025-09-22 | 1.0283 | 1.2231 |
| 2025-09-19 | 1.0282 | 1.2230 |
| 2025-09-18 | 1.0285 | 1.2233 |
| 2025-09-17 | 1.0286 | 1.2234 |
| 2025-09-16 | 1.0284 | 1.2232 |
| 2025-09-15 | 1.0284 | 1.2232 |
| 2025-09-12 | 1.0283 | 1.2231 |
| 2025-09-11 | 1.0282 | 1.2230 |
| 2025-09-10 | 1.0285 | 1.2233 |
| 2025-09-09 | 1.0290 | 1.2238 |
| 2025-09-08 | 1.0294 | 1.2242 |
| 2025-09-05 | 1.0297 | 1.2245 |
| 2025-09-04 | 1.0299 | 1.2247 |
| 2025-09-03 | 1.0296 | 1.2244 |
| 2025-09-02 | 1.0294 | 1.2242 |
| 2025-09-01 | 1.0293 | 1.2241 |
| 2025-08-29 | 1.0291 | 1.2239 |
| 2025-08-28 | 1.0291 | 1.2239 |
| 2025-08-27 | 1.0291 | 1.2239 |
| 2025-08-26 | 1.0290 | 1.2238 |
| 2025-08-25 | 1.0289 | 1.2237 |
