中银弘享债券A(006421)
2026-04-20
1.0742
0.0093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.0742 | 1.2283 |
| 2026-04-17 | 1.0741 | 1.2282 |
| 2026-04-16 | 1.0739 | 1.2280 |
| 2026-04-15 | 1.0738 | 1.2279 |
| 2026-04-14 | 1.0737 | 1.2278 |
| 2026-04-13 | 1.0737 | 1.2278 |
| 2026-04-10 | 1.0736 | 1.2277 |
| 2026-04-09 | 1.0735 | 1.2276 |
| 2026-04-08 | 1.0735 | 1.2276 |
| 2026-04-07 | 1.0733 | 1.2274 |
| 2026-04-03 | 1.0729 | 1.2270 |
| 2026-04-02 | 1.0727 | 1.2268 |
| 2026-04-01 | 1.0726 | 1.2267 |
| 2026-03-31 | 1.0727 | 1.2268 |
| 2026-03-30 | 1.0726 | 1.2267 |
| 2026-03-27 | 1.0723 | 1.2264 |
| 2026-03-26 | 1.0723 | 1.2264 |
| 2026-03-25 | 1.0722 | 1.2263 |
| 2026-03-24 | 1.0719 | 1.2260 |
| 2026-03-23 | 1.0718 | 1.2259 |
| 2026-03-20 | 1.0717 | 1.2258 |
| 2026-03-19 | 1.0716 | 1.2257 |
| 2026-03-18 | 1.0715 | 1.2256 |
| 2026-03-17 | 1.0714 | 1.2255 |
| 2026-03-16 | 1.0713 | 1.2254 |
| 2026-03-13 | 1.0713 | 1.2254 |
| 2026-03-12 | 1.0712 | 1.2253 |
| 2026-03-11 | 1.0710 | 1.2251 |
| 2026-03-10 | 1.0709 | 1.2250 |
| 2026-03-09 | 1.0708 | 1.2249 |
| 2026-03-06 | 1.0711 | 1.2252 |
| 2026-03-05 | 1.0710 | 1.2251 |
| 2026-03-04 | 1.0710 | 1.2251 |
| 2026-03-03 | 1.0708 | 1.2249 |
| 2026-03-02 | 1.0707 | 1.2248 |
| 2026-02-27 | 1.0703 | 1.2244 |
| 2026-02-26 | 1.0703 | 1.2244 |
| 2026-02-25 | 1.0701 | 1.2242 |
| 2026-02-24 | 1.0704 | 1.2245 |
| 2026-02-13 | 1.0700 | 1.2241 |
| 2026-02-12 | 1.0700 | 1.2241 |
| 2026-02-11 | 1.0698 | 1.2239 |
| 2026-02-10 | 1.0697 | 1.2238 |
| 2026-02-09 | 1.0697 | 1.2238 |
| 2026-02-06 | 1.0695 | 1.2236 |
| 2026-02-05 | 1.0693 | 1.2234 |
| 2026-02-04 | 1.0691 | 1.2232 |
| 2026-02-03 | 1.0691 | 1.2232 |
| 2026-02-02 | 1.0691 | 1.2232 |
| 2026-01-30 | 1.0690 | 1.2231 |
| 2026-01-29 | 1.0689 | 1.2230 |
| 2026-01-28 | 1.0688 | 1.2229 |
| 2026-01-27 | 1.0687 | 1.2228 |
| 2026-01-26 | 1.0689 | 1.2230 |
| 2026-01-23 | 1.0687 | 1.2228 |
| 2026-01-22 | 1.0686 | 1.2227 |
| 2026-01-21 | 1.0686 | 1.2227 |
| 2026-01-20 | 1.0685 | 1.2226 |
| 2026-01-19 | 1.0683 | 1.2224 |
| 2026-01-16 | 1.0681 | 1.2222 |
| 2026-01-15 | 1.0678 | 1.2219 |
| 2026-01-14 | 1.0677 | 1.2218 |
| 2026-01-13 | 1.0677 | 1.2218 |
| 2026-01-12 | 1.0676 | 1.2217 |
| 2026-01-09 | 1.0674 | 1.2215 |
| 2026-01-08 | 1.0672 | 1.2213 |
| 2026-01-07 | 1.0671 | 1.2212 |
| 2026-01-06 | 1.0673 | 1.2214 |
| 2026-01-05 | 1.0675 | 1.2216 |
| 2025-12-31 | 1.0674 | 1.2215 |
| 2025-12-30 | 1.0672 | 1.2213 |
| 2025-12-29 | 1.0673 | 1.2214 |
| 2025-12-26 | 1.0678 | 1.2219 |
| 2025-12-25 | 1.0677 | 1.2218 |
| 2025-12-24 | 1.0677 | 1.2218 |
| 2025-12-23 | 1.0676 | 1.2217 |
| 2025-12-22 | 1.0673 | 1.2214 |
| 2025-12-19 | 1.0672 | 1.2213 |
| 2025-12-18 | 1.0668 | 1.2209 |
| 2025-12-17 | 1.0666 | 1.2207 |
| 2025-12-16 | 1.0662 | 1.2203 |
| 2025-12-15 | 1.0661 | 1.2202 |
| 2025-12-12 | 1.0661 | 1.2202 |
| 2025-12-11 | 1.0663 | 1.2204 |
| 2025-12-10 | 1.0661 | 1.2202 |
| 2025-12-09 | 1.0659 | 1.2200 |
| 2025-12-08 | 1.0657 | 1.2198 |
| 2025-12-05 | 1.0657 | 1.2198 |
| 2025-12-04 | 1.0652 | 1.2193 |
| 2025-12-03 | 1.0665 | 1.2206 |
| 2025-12-02 | 1.0665 | 1.2206 |
| 2025-12-01 | 1.0667 | 1.2208 |
| 2025-11-28 | 1.0665 | 1.2206 |
| 2025-11-27 | 1.0663 | 1.2204 |
| 2025-11-26 | 1.0663 | 1.2204 |
| 2025-11-25 | 1.0668 | 1.2209 |
| 2025-11-24 | 1.0671 | 1.2212 |
| 2025-11-21 | 1.0669 | 1.2210 |
| 2025-11-20 | 1.0669 | 1.2210 |
| 2025-11-19 | 1.0668 | 1.2209 |
| 2025-11-18 | 1.0670 | 1.2211 |
| 2025-11-17 | 1.0669 | 1.2210 |
| 2025-11-14 | 1.0667 | 1.2208 |
| 2025-11-13 | 1.0666 | 1.2207 |
| 2025-11-12 | 1.0666 | 1.2207 |
| 2025-11-11 | 1.0664 | 1.2205 |
| 2025-11-10 | 1.0663 | 1.2204 |
| 2025-11-07 | 1.0662 | 1.2203 |
| 2025-11-06 | 1.0664 | 1.2205 |
| 2025-11-05 | 1.0666 | 1.2207 |
| 2025-11-04 | 1.0666 | 1.2207 |
| 2025-11-03 | 1.0666 | 1.2207 |
| 2025-10-31 | 1.0666 | 1.2207 |
| 2025-10-30 | 1.0661 | 1.2202 |
| 2025-10-29 | 1.0658 | 1.2199 |
| 2025-10-28 | 1.0655 | 1.2196 |
| 2025-10-27 | 1.0648 | 1.2189 |
| 2025-10-24 | 1.0646 | 1.2187 |
