南方中债1-3年国开行债券指数C(006492)
2025-12-30
1.0229
-0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-30 | 1.0229 | 1.2069 |
| 2025-12-29 | 1.0230 | 1.2070 |
| 2025-12-26 | 1.0234 | 1.2074 |
| 2025-12-25 | 1.0234 | 1.2074 |
| 2025-12-24 | 1.0234 | 1.2074 |
| 2025-12-23 | 1.0233 | 1.2073 |
| 2025-12-22 | 1.0231 | 1.2071 |
| 2025-12-19 | 1.0232 | 1.2072 |
| 2025-12-18 | 1.0228 | 1.2068 |
| 2025-12-17 | 1.0226 | 1.2066 |
| 2025-12-16 | 1.0220 | 1.2060 |
| 2025-12-15 | 1.0218 | 1.2058 |
| 2025-12-12 | 1.0220 | 1.2060 |
| 2025-12-11 | 1.0223 | 1.2063 |
| 2025-12-10 | 1.0320 | 1.2060 |
| 2025-12-09 | 1.0317 | 1.2057 |
| 2025-12-08 | 1.0313 | 1.2053 |
| 2025-12-05 | 1.0311 | 1.2051 |
| 2025-12-04 | 1.0306 | 1.2046 |
| 2025-12-03 | 1.0314 | 1.2054 |
| 2025-12-02 | 1.0317 | 1.2057 |
| 2025-12-01 | 1.0318 | 1.2058 |
| 2025-11-28 | 1.0316 | 1.2056 |
| 2025-11-27 | 1.0311 | 1.2051 |
| 2025-11-26 | 1.0314 | 1.2054 |
| 2025-11-25 | 1.0319 | 1.2059 |
| 2025-11-24 | 1.0321 | 1.2061 |
| 2025-11-21 | 1.0320 | 1.2060 |
| 2025-11-20 | 1.0320 | 1.2060 |
| 2025-11-19 | 1.0320 | 1.2060 |
| 2025-11-18 | 1.0321 | 1.2061 |
| 2025-11-17 | 1.0321 | 1.2061 |
| 2025-11-14 | 1.0318 | 1.2058 |
| 2025-11-13 | 1.0317 | 1.2057 |
| 2025-11-12 | 1.0317 | 1.2057 |
| 2025-11-11 | 1.0315 | 1.2055 |
| 2025-11-10 | 1.0315 | 1.2055 |
| 2025-11-07 | 1.0313 | 1.2053 |
| 2025-11-06 | 1.0314 | 1.2054 |
| 2025-11-05 | 1.0317 | 1.2057 |
| 2025-11-04 | 1.0316 | 1.2056 |
| 2025-11-03 | 1.0317 | 1.2057 |
| 2025-10-31 | 1.0317 | 1.2057 |
| 2025-10-30 | 1.0312 | 1.2052 |
| 2025-10-29 | 1.0308 | 1.2048 |
| 2025-10-28 | 1.0305 | 1.2045 |
| 2025-10-27 | 1.0298 | 1.2038 |
| 2025-10-24 | 1.0295 | 1.2035 |
| 2025-10-23 | 1.0295 | 1.2035 |
| 2025-10-22 | 1.0295 | 1.2035 |
| 2025-10-21 | 1.0295 | 1.2035 |
| 2025-10-20 | 1.0293 | 1.2033 |
| 2025-10-17 | 1.0296 | 1.2036 |
| 2025-10-16 | 1.0292 | 1.2032 |
| 2025-10-15 | 1.0291 | 1.2031 |
| 2025-10-14 | 1.0291 | 1.2031 |
| 2025-10-13 | 1.0291 | 1.2031 |
| 2025-10-10 | 1.0289 | 1.2029 |
| 2025-10-09 | 1.0289 | 1.2029 |
| 2025-09-30 | 1.0285 | 1.2025 |
| 2025-09-29 | 1.0279 | 1.2019 |
| 2025-09-26 | 1.0279 | 1.2019 |
| 2025-09-25 | 1.0478 | 1.2018 |
| 2025-09-24 | 1.0476 | 1.2016 |
| 2025-09-23 | 1.0483 | 1.2023 |
| 2025-09-22 | 1.0486 | 1.2026 |
| 2025-09-19 | 1.0483 | 1.2023 |
| 2025-09-18 | 1.0486 | 1.2026 |
| 2025-09-17 | 1.0488 | 1.2028 |
| 2025-09-16 | 1.0484 | 1.2024 |
| 2025-09-15 | 1.0480 | 1.2020 |
| 2025-09-12 | 1.0478 | 1.2018 |
| 2025-09-11 | 1.0475 | 1.2015 |
| 2025-09-10 | 1.0474 | 1.2014 |
| 2025-09-09 | 1.0481 | 1.2021 |
| 2025-09-08 | 1.0484 | 1.2024 |
| 2025-09-05 | 1.0489 | 1.2029 |
| 2025-09-04 | 1.0493 | 1.2033 |
| 2025-09-03 | 1.0494 | 1.2034 |
| 2025-09-02 | 1.0489 | 1.2029 |
| 2025-09-01 | 1.0487 | 1.2027 |
| 2025-08-29 | 1.0484 | 1.2024 |
| 2025-08-28 | 1.0482 | 1.2022 |
| 2025-08-27 | 1.0486 | 1.2026 |
| 2025-08-26 | 1.0486 | 1.2026 |
| 2025-08-25 | 1.0484 | 1.2024 |
| 2025-08-22 | 1.0480 | 1.2020 |
| 2025-08-21 | 1.0480 | 1.2020 |
| 2025-08-20 | 1.0475 | 1.2015 |
| 2025-08-19 | 1.0476 | 1.2016 |
| 2025-08-18 | 1.0471 | 1.2011 |
| 2025-08-15 | 1.0487 | 1.2027 |
| 2025-08-14 | 1.0490 | 1.2030 |
| 2025-08-13 | 1.0493 | 1.2033 |
| 2025-08-12 | 1.0491 | 1.2031 |
| 2025-08-11 | 1.0496 | 1.2036 |
| 2025-08-08 | 1.0504 | 1.2044 |
| 2025-08-07 | 1.0503 | 1.2043 |
| 2025-08-06 | 1.0501 | 1.2041 |
| 2025-08-05 | 1.0499 | 1.2039 |
| 2025-08-04 | 1.0500 | 1.2040 |
| 2025-08-01 | 1.0499 | 1.2039 |
| 2025-07-31 | 1.0498 | 1.2038 |
| 2025-07-30 | 1.0493 | 1.2033 |
| 2025-07-29 | 1.0481 | 1.2021 |
| 2025-07-28 | 1.0491 | 1.2031 |
| 2025-07-25 | 1.0480 | 1.2020 |
| 2025-07-24 | 1.0479 | 1.2019 |
| 2025-07-23 | 1.0495 | 1.2035 |
| 2025-07-22 | 1.0499 | 1.2039 |
| 2025-07-21 | 1.0504 | 1.2044 |
| 2025-07-18 | 1.0508 | 1.2048 |
| 2025-07-17 | 1.0508 | 1.2048 |
| 2025-07-16 | 1.0508 | 1.2048 |
| 2025-07-15 | 1.0508 | 1.2048 |
| 2025-07-14 | 1.0500 | 1.2040 |
| 2025-07-11 | 1.0502 | 1.2042 |
| 2025-07-10 | 1.0502 | 1.2042 |
| 2025-07-09 | 1.0509 | 1.2049 |
| 2025-07-08 | 1.0510 | 1.2050 |
