汇安多因子混合A(006648)
2026-02-13
2.2731
-0.8679%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 2.2731 | 2.3031 |
| 2026-02-12 | 2.2930 | 2.3230 |
| 2026-02-11 | 2.2738 | 2.3038 |
| 2026-02-10 | 2.2742 | 2.3042 |
| 2026-02-09 | 2.2690 | 2.2990 |
| 2026-02-06 | 2.2372 | 2.2672 |
| 2026-02-05 | 2.2380 | 2.2680 |
| 2026-02-04 | 2.2639 | 2.2939 |
| 2026-02-03 | 2.2700 | 2.3000 |
| 2026-02-02 | 2.2303 | 2.2603 |
| 2026-01-30 | 2.2897 | 2.3197 |
| 2026-01-29 | 2.2937 | 2.3237 |
| 2026-01-28 | 2.3122 | 2.3422 |
| 2026-01-27 | 2.3089 | 2.3389 |
| 2026-01-26 | 2.2999 | 2.3299 |
| 2026-01-23 | 2.3025 | 2.3325 |
| 2026-01-22 | 2.2922 | 2.3222 |
| 2026-01-21 | 2.2791 | 2.3091 |
| 2026-01-20 | 2.2506 | 2.2806 |
| 2026-01-19 | 2.2598 | 2.2898 |
| 2026-01-16 | 2.2484 | 2.2784 |
| 2026-01-15 | 2.2408 | 2.2708 |
| 2026-01-14 | 2.2335 | 2.2635 |
| 2026-01-13 | 2.2077 | 2.2377 |
| 2026-01-12 | 2.2258 | 2.2558 |
| 2026-01-09 | 2.1999 | 2.2299 |
| 2026-01-08 | 2.1718 | 2.2018 |
| 2026-01-07 | 2.1756 | 2.2056 |
| 2026-01-06 | 2.1672 | 2.1972 |
| 2026-01-05 | 2.1433 | 2.1733 |
| 2025-12-31 | 2.1025 | 2.1325 |
| 2025-12-30 | 2.1061 | 2.1361 |
| 2025-12-29 | 2.1020 | 2.1320 |
| 2025-12-26 | 2.1096 | 2.1396 |
| 2025-12-25 | 2.1139 | 2.1439 |
| 2025-12-24 | 2.1005 | 2.1305 |
| 2025-12-23 | 2.0809 | 2.1109 |
| 2025-12-22 | 2.0761 | 2.1061 |
| 2025-12-19 | 2.0542 | 2.0842 |
| 2025-12-18 | 2.0396 | 2.0696 |
| 2025-12-17 | 2.0453 | 2.0753 |
| 2025-12-16 | 2.0122 | 2.0422 |
| 2025-12-15 | 2.0418 | 2.0718 |
| 2025-12-12 | 2.0538 | 2.0838 |
| 2025-12-11 | 2.0342 | 2.0642 |
| 2025-12-10 | 2.0537 | 2.0837 |
| 2025-12-09 | 2.0491 | 2.0791 |
| 2025-12-08 | 2.0495 | 2.0795 |
| 2025-12-05 | 2.0291 | 2.0591 |
| 2025-12-04 | 2.0004 | 2.0304 |
| 2025-12-03 | 1.9984 | 2.0284 |
| 2025-12-02 | 1.9995 | 2.0295 |
| 2025-12-01 | 2.0112 | 2.0412 |
| 2025-11-28 | 1.9973 | 2.0273 |
| 2025-11-27 | 1.9808 | 2.0108 |
| 2025-11-26 | 1.9730 | 2.0030 |
| 2025-11-25 | 1.9729 | 2.0029 |
| 2025-11-24 | 1.9461 | 1.9761 |
| 2025-11-21 | 1.9247 | 1.9547 |
| 2025-11-20 | 1.9880 | 2.0180 |
| 2025-11-19 | 1.9999 | 2.0299 |
| 2025-11-18 | 2.0087 | 2.0387 |
| 2025-11-17 | 2.0222 | 2.0522 |
| 2025-11-14 | 2.0291 | 2.0591 |
| 2025-11-13 | 2.0520 | 2.0820 |
| 2025-11-12 | 2.0373 | 2.0673 |
| 2025-11-11 | 2.0440 | 2.0740 |
| 2025-11-10 | 2.0548 | 2.0848 |
| 2025-11-07 | 2.0555 | 2.0855 |
| 2025-11-06 | 2.0619 | 2.0919 |
| 2025-11-05 | 2.0361 | 2.0661 |
| 2025-11-04 | 2.0234 | 2.0534 |
| 2025-11-03 | 2.0396 | 2.0696 |
| 2025-10-31 | 2.0413 | 2.0713 |
| 2025-10-30 | 2.0593 | 2.0893 |
| 2025-10-29 | 2.0860 | 2.1160 |
| 2025-10-28 | 2.0724 | 2.1024 |
| 2025-10-27 | 2.0799 | 2.1099 |
| 2025-10-24 | 2.0533 | 2.0833 |
| 2025-10-23 | 2.0206 | 2.0506 |
| 2025-10-22 | 2.0218 | 2.0518 |
| 2025-10-21 | 2.0304 | 2.0604 |
| 2025-10-20 | 1.9969 | 2.0269 |
| 2025-10-17 | 1.9802 | 2.0102 |
| 2025-10-16 | 2.0217 | 2.0517 |
| 2025-10-15 | 2.0341 | 2.0641 |
| 2025-10-14 | 2.0044 | 2.0344 |
| 2025-10-13 | 2.0356 | 2.0656 |
| 2025-10-10 | 2.0412 | 2.0712 |
| 2025-10-09 | 2.0614 | 2.0914 |
| 2025-09-30 | 2.0409 | 2.0709 |
| 2025-09-29 | 2.0339 | 2.0639 |
| 2025-09-26 | 2.0147 | 2.0447 |
| 2025-09-25 | 2.0298 | 2.0598 |
| 2025-09-24 | 2.0272 | 2.0572 |
| 2025-09-23 | 2.0002 | 2.0302 |
| 2025-09-22 | 2.0041 | 2.0341 |
| 2025-09-19 | 1.9970 | 2.0270 |
| 2025-09-18 | 1.9965 | 2.0265 |
| 2025-09-17 | 2.0169 | 2.0469 |
| 2025-09-16 | 2.0061 | 2.0361 |
| 2025-09-15 | 1.9948 | 2.0248 |
| 2025-09-12 | 2.0055 | 2.0355 |
| 2025-09-11 | 2.0096 | 2.0396 |
| 2025-09-10 | 1.9612 | 1.9912 |
| 2025-09-09 | 1.9578 | 1.9878 |
| 2025-09-08 | 1.9779 | 2.0079 |
| 2025-09-05 | 1.9669 | 1.9969 |
| 2025-09-04 | 1.9101 | 1.9401 |
| 2025-09-03 | 1.9551 | 1.9851 |
| 2025-09-02 | 1.9761 | 2.0061 |
| 2025-09-01 | 2.0196 | 2.0496 |
| 2025-08-29 | 2.0046 | 2.0346 |
| 2025-08-28 | 1.9971 | 2.0271 |
| 2025-08-27 | 1.9613 | 1.9913 |
| 2025-08-26 | 1.9777 | 2.0077 |
| 2025-08-25 | 1.9747 | 2.0047 |
| 2025-08-22 | 1.9440 | 1.9740 |
| 2025-08-21 | 1.9210 | 1.9510 |
| 2025-08-20 | 1.9284 | 1.9584 |
