易方达安悦超短债债券F(006664)
2026-01-06
1.0138
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-06 | 1.0138 | 1.1823 |
| 2026-01-05 | 1.0138 | 1.1823 |
| 2025-12-31 | 1.0136 | 1.1821 |
| 2025-12-30 | 1.0135 | 1.1820 |
| 2025-12-29 | 1.0134 | 1.1819 |
| 2025-12-26 | 1.0133 | 1.1818 |
| 2025-12-25 | 1.0133 | 1.1818 |
| 2025-12-24 | 1.0132 | 1.1817 |
| 2025-12-23 | 1.0132 | 1.1817 |
| 2025-12-22 | 1.0131 | 1.1816 |
| 2025-12-19 | 1.0130 | 1.1815 |
| 2025-12-18 | 1.0129 | 1.1814 |
| 2025-12-17 | 1.0128 | 1.1813 |
| 2025-12-16 | 1.0128 | 1.1813 |
| 2025-12-15 | 1.0127 | 1.1812 |
| 2025-12-12 | 1.0127 | 1.1812 |
| 2025-12-11 | 1.0126 | 1.1811 |
| 2025-12-10 | 1.0126 | 1.1811 |
| 2025-12-09 | 1.0126 | 1.1811 |
| 2025-12-08 | 1.0125 | 1.1810 |
| 2025-12-05 | 1.0124 | 1.1809 |
| 2025-12-04 | 1.0124 | 1.1809 |
| 2025-12-03 | 1.0124 | 1.1809 |
| 2025-12-02 | 1.0124 | 1.1809 |
| 2025-12-01 | 1.0123 | 1.1808 |
| 2025-11-28 | 1.0122 | 1.1807 |
| 2025-11-27 | 1.0122 | 1.1807 |
| 2025-11-26 | 1.0122 | 1.1807 |
| 2025-11-25 | 1.0122 | 1.1807 |
| 2025-11-24 | 1.0122 | 1.1807 |
| 2025-11-21 | 1.0120 | 1.1805 |
| 2025-11-20 | 1.0120 | 1.1805 |
| 2025-11-19 | 1.0120 | 1.1805 |
| 2025-11-18 | 1.0120 | 1.1805 |
| 2025-11-17 | 1.0119 | 1.1804 |
| 2025-11-14 | 1.0118 | 1.1803 |
| 2025-11-13 | 1.0118 | 1.1803 |
| 2025-11-12 | 1.0117 | 1.1802 |
| 2025-11-11 | 1.0117 | 1.1802 |
| 2025-11-10 | 1.0116 | 1.1801 |
| 2025-11-07 | 1.0115 | 1.1800 |
| 2025-11-06 | 1.0115 | 1.1800 |
| 2025-11-05 | 1.0115 | 1.1800 |
| 2025-11-04 | 1.0114 | 1.1799 |
| 2025-11-03 | 1.0114 | 1.1799 |
| 2025-10-31 | 1.0113 | 1.1798 |
| 2025-10-30 | 1.0112 | 1.1797 |
| 2025-10-29 | 1.0111 | 1.1796 |
| 2025-10-28 | 1.0111 | 1.1796 |
| 2025-10-27 | 1.0110 | 1.1795 |
| 2025-10-24 | 1.0109 | 1.1794 |
| 2025-10-23 | 1.0109 | 1.1794 |
| 2025-10-22 | 1.0148 | 1.1793 |
| 2025-10-21 | 1.0148 | 1.1793 |
| 2025-10-20 | 1.0148 | 1.1793 |
| 2025-10-17 | 1.0147 | 1.1792 |
| 2025-10-16 | 1.0146 | 1.1791 |
| 2025-10-15 | 1.0146 | 1.1791 |
| 2025-10-14 | 1.0145 | 1.1790 |
| 2025-10-13 | 1.0145 | 1.1790 |
| 2025-10-10 | 1.0144 | 1.1789 |
| 2025-10-09 | 1.0143 | 1.1788 |
| 2025-09-30 | 1.0139 | 1.1784 |
| 2025-09-29 | 1.0138 | 1.1783 |
| 2025-09-26 | 1.0136 | 1.1781 |
| 2025-09-25 | 1.0136 | 1.1781 |
| 2025-09-24 | 1.0136 | 1.1781 |
| 2025-09-23 | 1.0136 | 1.1781 |
| 2025-09-22 | 1.0136 | 1.1781 |
| 2025-09-19 | 1.0135 | 1.1780 |
| 2025-09-18 | 1.0135 | 1.1780 |
| 2025-09-17 | 1.0135 | 1.1780 |
| 2025-09-16 | 1.0134 | 1.1779 |
| 2025-09-15 | 1.0134 | 1.1779 |
| 2025-09-12 | 1.0133 | 1.1778 |
| 2025-09-11 | 1.0132 | 1.1777 |
| 2025-09-10 | 1.0132 | 1.1777 |
| 2025-09-09 | 1.0132 | 1.1777 |
| 2025-09-08 | 1.0132 | 1.1777 |
| 2025-09-05 | 1.0131 | 1.1776 |
| 2025-09-04 | 1.0130 | 1.1775 |
| 2025-09-03 | 1.0130 | 1.1775 |
| 2025-09-02 | 1.0130 | 1.1775 |
| 2025-09-01 | 1.0129 | 1.1774 |
| 2025-08-29 | 1.0128 | 1.1773 |
| 2025-08-28 | 1.0128 | 1.1773 |
| 2025-08-27 | 1.0127 | 1.1772 |
| 2025-08-26 | 1.0127 | 1.1772 |
| 2025-08-25 | 1.0126 | 1.1771 |
| 2025-08-22 | 1.0125 | 1.1770 |
| 2025-08-21 | 1.0124 | 1.1769 |
| 2025-08-20 | 1.0124 | 1.1769 |
| 2025-08-19 | 1.0124 | 1.1769 |
| 2025-08-18 | 1.0123 | 1.1768 |
| 2025-08-15 | 1.0124 | 1.1769 |
| 2025-08-14 | 1.0123 | 1.1768 |
| 2025-08-13 | 1.0123 | 1.1768 |
| 2025-08-12 | 1.0123 | 1.1768 |
| 2025-08-11 | 1.0123 | 1.1768 |
| 2025-08-08 | 1.0122 | 1.1767 |
| 2025-08-07 | 1.0121 | 1.1766 |
| 2025-08-06 | 1.0121 | 1.1766 |
| 2025-08-05 | 1.0120 | 1.1765 |
| 2025-08-04 | 1.0120 | 1.1765 |
| 2025-08-01 | 1.0118 | 1.1763 |
| 2025-07-31 | 1.0117 | 1.1762 |
| 2025-07-30 | 1.0116 | 1.1761 |
| 2025-07-29 | 1.0116 | 1.1761 |
| 2025-07-28 | 1.0115 | 1.1760 |
| 2025-07-25 | 1.0114 | 1.1759 |
| 2025-07-24 | 1.0114 | 1.1759 |
| 2025-07-23 | 1.0115 | 1.1760 |
| 2025-07-22 | 1.0116 | 1.1761 |
| 2025-07-21 | 1.0115 | 1.1760 |
| 2025-07-18 | 1.0114 | 1.1759 |
| 2025-07-17 | 1.0114 | 1.1759 |
| 2025-07-16 | 1.0113 | 1.1758 |
| 2025-07-15 | 1.0112 | 1.1757 |
| 2025-07-14 | 1.0112 | 1.1757 |
