基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
人保鑫泽纯债A(006854)
2024-07-26
1.0755
0.1583%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-26 | 1.0755 | 1.0755 |
| 2024-07-25 | 1.0738 | 1.0738 |
| 2024-07-24 | 1.0738 | 1.0738 |
| 2024-07-23 | 1.0747 | 1.0747 |
| 2024-07-22 | 1.0756 | 1.0756 |
| 2024-07-19 | 1.0757 | 1.0757 |
| 2024-07-18 | 1.0755 | 1.0755 |
| 2024-07-17 | 1.0756 | 1.0756 |
| 2024-07-16 | 1.0760 | 1.0760 |
| 2024-07-15 | 1.0759 | 1.0759 |
| 2024-07-12 | 1.0759 | 1.0759 |
| 2024-07-11 | 1.0761 | 1.0761 |
| 2024-07-10 | 1.0754 | 1.0754 |
| 2024-07-09 | 1.0754 | 1.0754 |
| 2024-07-08 | 1.0745 | 1.0745 |
| 2024-07-05 | 1.0753 | 1.0753 |
| 2024-07-04 | 1.0736 | 1.0736 |
| 2024-07-03 | 1.0742 | 1.0742 |
| 2024-07-02 | 1.0747 | 1.0747 |
| 2024-07-01 | 1.0748 | 1.0748 |
| 2024-06-30 | 1.0747 | 1.0747 |
| 2024-06-28 | 1.0746 | 1.0746 |
| 2024-06-27 | 1.0741 | 1.0741 |
| 2024-06-26 | 1.0741 | 1.0741 |
| 2024-06-25 | 1.0729 | 1.0729 |
| 2024-06-24 | 1.0725 | 1.0725 |
| 2024-06-21 | 1.0736 | 1.0736 |
| 2024-06-20 | 1.0738 | 1.0738 |
| 2024-06-19 | 1.0738 | 1.0738 |
| 2024-06-18 | 1.0738 | 1.0738 |
| 2024-06-17 | 1.0735 | 1.0735 |
| 2024-06-14 | 1.0738 | 1.0738 |
| 2024-06-13 | 1.0736 | 1.0736 |
| 2024-06-12 | 1.0740 | 1.0740 |
| 2024-06-11 | 1.0737 | 1.0737 |
| 2024-06-07 | 1.0735 | 1.0735 |
| 2024-06-06 | 1.0734 | 1.0734 |
| 2024-06-05 | 1.0735 | 1.0735 |
| 2024-06-04 | 1.0733 | 1.0733 |
| 2024-06-03 | 1.0729 | 1.0729 |
| 2024-05-31 | 1.0729 | 1.0729 |
| 2024-05-30 | 1.0728 | 1.0728 |
| 2024-05-29 | 1.0727 | 1.0727 |
| 2024-05-28 | 1.0726 | 1.0726 |
| 2024-05-27 | 1.0724 | 1.0724 |
| 2024-05-24 | 1.0719 | 1.0719 |
| 2024-05-23 | 1.0723 | 1.0723 |
| 2024-05-22 | 1.0727 | 1.0727 |
| 2024-05-21 | 1.0724 | 1.0724 |
| 2024-05-20 | 1.0727 | 1.0727 |
| 2024-05-17 | 1.0720 | 1.0720 |
| 2024-05-16 | 1.0719 | 1.0719 |
| 2024-05-15 | 1.0717 | 1.0717 |
| 2024-05-14 | 1.0728 | 1.0728 |
| 2024-05-13 | 1.0723 | 1.0723 |
| 2024-05-10 | 1.0721 | 1.0721 |
| 2024-05-09 | 1.0719 | 1.0719 |
| 2024-05-08 | 1.0711 | 1.0711 |
| 2024-05-07 | 1.0716 | 1.0716 |
| 2024-05-06 | 1.0706 | 1.0706 |
| 2024-04-30 | 1.0693 | 1.0693 |
| 2024-04-29 | 1.0688 | 1.0688 |
| 2024-04-26 | 1.0687 | 1.0687 |
| 2024-04-25 | 1.0679 | 1.0679 |
| 2024-04-24 | 1.0678 | 1.0678 |
| 2024-04-23 | 1.0686 | 1.0686 |
| 2024-04-22 | 1.0679 | 1.0679 |
| 2024-04-19 | 1.0684 | 1.0684 |
| 2024-04-18 | 1.0690 | 1.0690 |
| 2024-04-17 | 1.0679 | 1.0679 |
| 2024-04-16 | 1.0663 | 1.0663 |
| 2024-04-15 | 1.0676 | 1.0676 |
| 2024-04-12 | 1.0681 | 1.0681 |
| 2024-04-11 | 1.0674 | 1.0674 |
| 2024-04-10 | 1.0671 | 1.0671 |
| 2024-04-09 | 1.0678 | 1.0678 |
| 2024-04-08 | 1.0666 | 1.0666 |
| 2024-04-03 | 1.0672 | 1.0672 |
| 2024-04-02 | 1.0670 | 1.0670 |
| 2024-04-01 | 1.0671 | 1.0671 |
| 2024-03-29 | 1.0656 | 1.0656 |
| 2024-03-28 | 1.0651 | 1.0651 |
| 2024-03-27 | 1.0640 | 1.0640 |
| 2024-03-26 | 1.0658 | 1.0658 |
| 2024-03-25 | 1.0667 | 1.0667 |
| 2024-03-22 | 1.0696 | 1.0696 |
| 2024-03-21 | 1.0704 | 1.0704 |
| 2024-03-20 | 1.0702 | 1.0702 |
| 2024-03-19 | 1.0690 | 1.0690 |
| 2024-03-18 | 1.0684 | 1.0684 |
| 2024-03-15 | 1.0662 | 1.0662 |
| 2024-03-14 | 1.0653 | 1.0653 |
| 2024-03-13 | 1.0662 | 1.0662 |
| 2024-03-12 | 1.0659 | 1.0659 |
| 2024-03-11 | 1.0651 | 1.0651 |
| 2024-03-08 | 1.0636 | 1.0636 |
| 2024-03-07 | 1.0630 | 1.0630 |
| 2024-03-06 | 1.0656 | 1.0656 |
| 2024-03-05 | 1.0649 | 1.0649 |
| 2024-03-04 | 1.0683 | 1.0683 |
| 2024-03-01 | 1.0699 | 1.0699 |
| 2024-02-29 | 1.0682 | 1.0682 |
| 2024-02-28 | 1.0627 | 1.0627 |
| 2024-02-27 | 1.0731 | 1.0731 |
| 2024-02-26 | 1.0703 | 1.0703 |
| 2024-02-23 | 1.0684 | 1.0684 |
| 2024-02-22 | 1.0662 | 1.0662 |
| 2024-02-21 | 1.0635 | 1.0635 |
| 2024-02-20 | 1.0602 | 1.0602 |
| 2024-02-19 | 1.0549 | 1.0549 |
| 2024-02-08 | 1.0520 | 1.0520 |
| 2024-02-07 | 1.0439 | 1.0439 |
| 2024-02-06 | 1.0435 | 1.0435 |
| 2024-02-05 | 1.0345 | 1.0345 |
| 2024-02-02 | 1.0412 | 1.0412 |
| 2024-02-01 | 1.0439 | 1.0439 |
| 2024-01-31 | 1.0430 | 1.0430 |
| 2024-01-30 | 1.0480 | 1.0480 |
