人保鑫泽纯债C(006855)
2026-05-15
1.1169
-0.0269%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-15 | 1.1169 | 1.1169 |
| 2026-05-14 | 1.1172 | 1.1172 |
| 2026-05-13 | 1.1180 | 1.1180 |
| 2026-05-12 | 1.1174 | 1.1174 |
| 2026-05-11 | 1.1179 | 1.1179 |
| 2026-05-08 | 1.1175 | 1.1175 |
| 2026-05-07 | 1.1176 | 1.1176 |
| 2026-05-06 | 1.1174 | 1.1174 |
| 2026-04-30 | 1.1165 | 1.1165 |
| 2026-04-29 | 1.1163 | 1.1163 |
| 2026-04-28 | 1.1152 | 1.1152 |
| 2026-04-27 | 1.1155 | 1.1155 |
| 2026-04-24 | 1.1158 | 1.1158 |
| 2026-04-23 | 1.1159 | 1.1159 |
| 2026-04-22 | 1.1162 | 1.1162 |
| 2026-04-21 | 1.1155 | 1.1155 |
| 2026-04-20 | 1.1156 | 1.1156 |
| 2026-04-17 | 1.1154 | 1.1154 |
| 2026-04-16 | 1.1147 | 1.1147 |
| 2026-04-15 | 1.1132 | 1.1132 |
| 2026-04-14 | 1.1132 | 1.1132 |
| 2026-04-13 | 1.1121 | 1.1121 |
| 2026-04-10 | 1.1124 | 1.1124 |
| 2026-04-09 | 1.1123 | 1.1123 |
| 2026-04-08 | 1.1120 | 1.1120 |
| 2026-04-07 | 1.1097 | 1.1097 |
| 2026-04-03 | 1.1091 | 1.1091 |
| 2026-04-02 | 1.1085 | 1.1085 |
| 2026-04-01 | 1.1091 | 1.1091 |
| 2026-03-31 | 1.1078 | 1.1078 |
| 2026-03-30 | 1.1088 | 1.1088 |
| 2026-03-27 | 1.1089 | 1.1089 |
| 2026-03-26 | 1.1085 | 1.1085 |
| 2026-03-25 | 1.1092 | 1.1092 |
| 2026-03-24 | 1.1082 | 1.1082 |
| 2026-03-23 | 1.1065 | 1.1065 |
| 2026-03-20 | 1.1072 | 1.1072 |
| 2026-03-19 | 1.1074 | 1.1074 |
| 2026-03-18 | 1.1082 | 1.1082 |
| 2026-03-17 | 1.1071 | 1.1071 |
| 2026-03-16 | 1.1080 | 1.1080 |
| 2026-03-13 | 1.1085 | 1.1085 |
| 2026-03-12 | 1.1089 | 1.1089 |
| 2026-03-11 | 1.1096 | 1.1096 |
| 2026-03-10 | 1.1094 | 1.1094 |
| 2026-03-09 | 1.1087 | 1.1087 |
| 2026-03-06 | 1.1091 | 1.1091 |
| 2026-03-05 | 1.1089 | 1.1089 |
| 2026-03-04 | 1.1088 | 1.1088 |
| 2026-03-03 | 1.1086 | 1.1086 |
| 2026-03-02 | 1.1091 | 1.1091 |
| 2026-02-27 | 1.1086 | 1.1086 |
| 2026-02-26 | 1.1086 | 1.1086 |
| 2026-02-25 | 1.1091 | 1.1091 |
| 2026-02-24 | 1.1094 | 1.1094 |
| 2026-02-13 | 1.1088 | 1.1088 |
| 2026-02-12 | 1.1088 | 1.1088 |
| 2026-02-11 | 1.1087 | 1.1087 |
| 2026-02-10 | 1.1086 | 1.1086 |
| 2026-02-09 | 1.1087 | 1.1087 |
| 2026-02-06 | 1.1081 | 1.1081 |
| 2026-02-05 | 1.1079 | 1.1079 |
| 2026-02-04 | 1.1077 | 1.1077 |
| 2026-02-03 | 1.1077 | 1.1077 |
| 2026-02-02 | 1.1076 | 1.1076 |
| 2026-01-30 | 1.1075 | 1.1075 |
| 2026-01-29 | 1.1076 | 1.1076 |
| 2026-01-28 | 1.1075 | 1.1075 |
| 2026-01-27 | 1.1073 | 1.1073 |
| 2026-01-26 | 1.1072 | 1.1072 |
| 2026-01-23 | 1.1072 | 1.1072 |
| 2026-01-22 | 1.1069 | 1.1069 |
| 2026-01-21 | 1.1070 | 1.1070 |
| 2026-01-20 | 1.1071 | 1.1071 |
| 2026-01-19 | 1.1067 | 1.1067 |
| 2026-01-16 | 1.1066 | 1.1066 |
| 2026-01-15 | 1.1064 | 1.1064 |
| 2026-01-14 | 1.1060 | 1.1060 |
| 2026-01-13 | 1.1058 | 1.1058 |
| 2026-01-12 | 1.1055 | 1.1055 |
| 2026-01-09 | 1.1053 | 1.1053 |
| 2026-01-08 | 1.1052 | 1.1052 |
| 2026-01-07 | 1.1048 | 1.1048 |
| 2026-01-06 | 1.1050 | 1.1050 |
| 2026-01-05 | 1.1055 | 1.1055 |
| 2025-12-31 | 1.1057 | 1.1057 |
| 2025-12-30 | 1.1055 | 1.1055 |
| 2025-12-29 | 1.1057 | 1.1057 |
| 2025-12-26 | 1.1061 | 1.1061 |
| 2025-12-25 | 1.1060 | 1.1060 |
| 2025-12-24 | 1.1059 | 1.1059 |
| 2025-12-23 | 1.1058 | 1.1058 |
| 2025-12-22 | 1.1055 | 1.1055 |
| 2025-12-19 | 1.1056 | 1.1056 |
| 2025-12-18 | 1.1053 | 1.1053 |
| 2025-12-17 | 1.1051 | 1.1051 |
| 2025-12-16 | 1.1048 | 1.1048 |
| 2025-12-15 | 1.1048 | 1.1048 |
| 2025-12-12 | 1.1050 | 1.1050 |
| 2025-12-11 | 1.1050 | 1.1050 |
| 2025-12-10 | 1.1048 | 1.1048 |
| 2025-12-09 | 1.1046 | 1.1046 |
| 2025-12-08 | 1.1043 | 1.1043 |
| 2025-12-05 | 1.1042 | 1.1042 |
| 2025-12-04 | 1.1039 | 1.1039 |
| 2025-12-03 | 1.1044 | 1.1044 |
| 2025-12-02 | 1.1044 | 1.1044 |
| 2025-12-01 | 1.1044 | 1.1044 |
| 2025-11-28 | 1.1043 | 1.1043 |
| 2025-11-27 | 1.1041 | 1.1041 |
| 2025-11-26 | 1.1042 | 1.1042 |
| 2025-11-25 | 1.1047 | 1.1047 |
| 2025-11-24 | 1.1048 | 1.1048 |
| 2025-11-21 | 1.1046 | 1.1046 |
| 2025-11-20 | 1.1046 | 1.1046 |
| 2025-11-19 | 1.1045 | 1.1045 |
| 2025-11-18 | 1.1046 | 1.1046 |
