中银景元回报混合(006952)
2026-04-24
1.4532
-0.1580%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.4532 | 1.4732 |
| 2026-04-23 | 1.4555 | 1.4755 |
| 2026-04-22 | 1.4583 | 1.4783 |
| 2026-04-21 | 1.4564 | 1.4764 |
| 2026-04-20 | 1.4542 | 1.4742 |
| 2026-04-17 | 1.4510 | 1.4710 |
| 2026-04-16 | 1.4569 | 1.4769 |
| 2026-04-15 | 1.4485 | 1.4685 |
| 2026-04-14 | 1.4442 | 1.4642 |
| 2026-04-13 | 1.4376 | 1.4576 |
| 2026-04-10 | 1.4454 | 1.4654 |
| 2026-04-09 | 1.4397 | 1.4597 |
| 2026-04-08 | 1.4490 | 1.4690 |
| 2026-04-07 | 1.4191 | 1.4391 |
| 2026-04-03 | 1.4155 | 1.4355 |
| 2026-04-02 | 1.4211 | 1.4411 |
| 2026-04-01 | 1.4327 | 1.4527 |
| 2026-03-31 | 1.4125 | 1.4325 |
| 2026-03-30 | 1.4240 | 1.4440 |
| 2026-03-27 | 1.4257 | 1.4457 |
| 2026-03-26 | 1.4191 | 1.4391 |
| 2026-03-25 | 1.4375 | 1.4575 |
| 2026-03-24 | 1.4274 | 1.4474 |
| 2026-03-23 | 1.4143 | 1.4343 |
| 2026-03-20 | 1.4446 | 1.4646 |
| 2026-03-19 | 1.4511 | 1.4711 |
| 2026-03-18 | 1.4734 | 1.4934 |
| 2026-03-17 | 1.4714 | 1.4914 |
| 2026-03-16 | 1.4781 | 1.4981 |
| 2026-03-13 | 1.4825 | 1.5025 |
| 2026-03-12 | 1.4867 | 1.5067 |
| 2026-03-11 | 1.4938 | 1.5138 |
| 2026-03-10 | 1.4941 | 1.5141 |
| 2026-03-09 | 1.4813 | 1.5013 |
| 2026-03-06 | 1.4937 | 1.5137 |
| 2026-03-05 | 1.4803 | 1.5003 |
| 2026-03-04 | 1.4771 | 1.4971 |
| 2026-03-03 | 1.4878 | 1.5078 |
| 2026-03-02 | 1.5071 | 1.5271 |
| 2026-02-27 | 1.5132 | 1.5332 |
| 2026-02-26 | 1.5116 | 1.5316 |
| 2026-02-25 | 1.5167 | 1.5367 |
| 2026-02-24 | 1.5092 | 1.5292 |
| 2026-02-13 | 1.5108 | 1.5308 |
| 2026-02-12 | 1.5234 | 1.5434 |
| 2026-02-11 | 1.5242 | 1.5442 |
| 2026-02-10 | 1.5225 | 1.5425 |
| 2026-02-09 | 1.5173 | 1.5373 |
| 2026-02-06 | 1.5011 | 1.5211 |
| 2026-02-05 | 1.5090 | 1.5290 |
| 2026-02-04 | 1.5116 | 1.5316 |
| 2026-02-03 | 1.5058 | 1.5258 |
| 2026-02-02 | 1.4917 | 1.5117 |
| 2026-01-30 | 1.5168 | 1.5368 |
| 2026-01-29 | 1.5312 | 1.5512 |
| 2026-01-28 | 1.5300 | 1.5500 |
| 2026-01-27 | 1.5229 | 1.5429 |
| 2026-01-26 | 1.5194 | 1.5394 |
| 2026-01-23 | 1.5228 | 1.5428 |
| 2026-01-22 | 1.5159 | 1.5359 |
| 2026-01-21 | 1.5109 | 1.5309 |
| 2026-01-20 | 1.5037 | 1.5237 |
| 2026-01-19 | 1.5016 | 1.5216 |
| 2026-01-16 | 1.4964 | 1.5164 |
| 2026-01-15 | 1.5023 | 1.5223 |
| 2026-01-14 | 1.5037 | 1.5237 |
| 2026-01-13 | 1.5042 | 1.5242 |
| 2026-01-12 | 1.5099 | 1.5299 |
| 2026-01-09 | 1.5005 | 1.5205 |
| 2026-01-08 | 1.4897 | 1.5097 |
| 2026-01-07 | 1.4947 | 1.5147 |
| 2026-01-06 | 1.4996 | 1.5196 |
| 2026-01-05 | 1.4891 | 1.5091 |
| 2025-12-31 | 1.4719 | 1.4919 |
| 2025-12-30 | 1.4746 | 1.4946 |
| 2025-12-29 | 1.4741 | 1.4941 |
| 2025-12-26 | 1.4802 | 1.5002 |
| 2025-12-25 | 1.4820 | 1.5020 |
| 2025-12-24 | 1.4789 | 1.4989 |
| 2025-12-23 | 1.4774 | 1.4974 |
| 2025-12-22 | 1.4758 | 1.4958 |
| 2025-12-19 | 1.4724 | 1.4924 |
| 2025-12-18 | 1.4664 | 1.4864 |
| 2025-12-17 | 1.4676 | 1.4876 |
| 2025-12-16 | 1.4529 | 1.4729 |
| 2025-12-15 | 1.4628 | 1.4828 |
| 2025-12-12 | 1.4649 | 1.4849 |
| 2025-12-11 | 1.4539 | 1.4739 |
| 2025-12-10 | 1.4602 | 1.4802 |
| 2025-12-09 | 1.4562 | 1.4762 |
| 2025-12-08 | 1.4654 | 1.4854 |
| 2025-12-05 | 1.4699 | 1.4899 |
| 2025-12-04 | 1.4616 | 1.4816 |
| 2025-12-03 | 1.4612 | 1.4812 |
| 2025-12-02 | 1.4674 | 1.4874 |
| 2025-12-01 | 1.4680 | 1.4880 |
| 2025-11-28 | 1.4624 | 1.4824 |
| 2025-11-27 | 1.4571 | 1.4771 |
| 2025-11-26 | 1.4569 | 1.4769 |
| 2025-11-25 | 1.4565 | 1.4765 |
| 2025-11-24 | 1.4496 | 1.4696 |
| 2025-11-21 | 1.4434 | 1.4634 |
| 2025-11-20 | 1.4639 | 1.4839 |
| 2025-11-19 | 1.4660 | 1.4860 |
| 2025-11-18 | 1.4629 | 1.4829 |
| 2025-11-17 | 1.4733 | 1.4933 |
| 2025-11-14 | 1.4805 | 1.5005 |
| 2025-11-13 | 1.4941 | 1.5141 |
| 2025-11-12 | 1.4830 | 1.5030 |
| 2025-11-11 | 1.4855 | 1.5055 |
| 2025-11-10 | 1.4874 | 1.5074 |
| 2025-11-07 | 1.4744 | 1.4944 |
| 2025-11-06 | 1.4760 | 1.4960 |
| 2025-11-05 | 1.4632 | 1.4832 |
| 2025-11-04 | 1.4607 | 1.4807 |
| 2025-11-03 | 1.4726 | 1.4926 |
| 2025-10-31 | 1.4702 | 1.4902 |
| 2025-10-30 | 1.4765 | 1.4965 |
| 2025-10-29 | 1.4813 | 1.5013 |
| 2025-10-28 | 1.4735 | 1.4935 |
