华安安业债券A(006953)
2026-03-13
1.1243
0.0178%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-13 | 1.1243 | 1.4357 |
| 2026-03-12 | 1.1241 | 1.4355 |
| 2026-03-11 | 1.1239 | 1.4353 |
| 2026-03-10 | 1.1240 | 1.4354 |
| 2026-03-09 | 1.1238 | 1.4352 |
| 2026-03-06 | 1.1250 | 1.4364 |
| 2026-03-05 | 1.1250 | 1.4364 |
| 2026-03-04 | 1.1248 | 1.4362 |
| 2026-03-03 | 1.1244 | 1.4358 |
| 2026-03-02 | 1.1243 | 1.4357 |
| 2026-02-27 | 1.1231 | 1.4345 |
| 2026-02-26 | 1.1228 | 1.4342 |
| 2026-02-25 | 1.1236 | 1.4350 |
| 2026-02-24 | 1.1240 | 1.4354 |
| 2026-02-13 | 1.1232 | 1.4346 |
| 2026-02-12 | 1.1231 | 1.4345 |
| 2026-02-11 | 1.1229 | 1.4343 |
| 2026-02-10 | 1.1226 | 1.4340 |
| 2026-02-09 | 1.1224 | 1.4338 |
| 2026-02-06 | 1.1219 | 1.4333 |
| 2026-02-05 | 1.1213 | 1.4327 |
| 2026-02-04 | 1.1209 | 1.4323 |
| 2026-02-03 | 1.1210 | 1.4324 |
| 2026-02-02 | 1.1211 | 1.4325 |
| 2026-01-30 | 1.1209 | 1.4323 |
| 2026-01-29 | 1.1210 | 1.4324 |
| 2026-01-28 | 1.1210 | 1.4324 |
| 2026-01-27 | 1.1209 | 1.4323 |
| 2026-01-26 | 1.1210 | 1.4324 |
| 2026-01-23 | 1.1208 | 1.4322 |
| 2026-01-22 | 1.1204 | 1.4318 |
| 2026-01-21 | 1.1203 | 1.4317 |
| 2026-01-20 | 1.1199 | 1.4313 |
| 2026-01-19 | 1.1194 | 1.4308 |
| 2026-01-16 | 1.1193 | 1.4307 |
| 2026-01-15 | 1.1190 | 1.4304 |
| 2026-01-14 | 1.1188 | 1.4302 |
| 2026-01-13 | 1.1187 | 1.4301 |
| 2026-01-12 | 1.1185 | 1.4299 |
| 2026-01-09 | 1.1181 | 1.4295 |
| 2026-01-08 | 1.1179 | 1.4293 |
| 2026-01-07 | 1.1176 | 1.4290 |
| 2026-01-06 | 1.1179 | 1.4293 |
| 2026-01-05 | 1.1183 | 1.4297 |
| 2025-12-31 | 1.1180 | 1.4294 |
| 2025-12-30 | 1.1177 | 1.4291 |
| 2025-12-29 | 1.1176 | 1.4290 |
| 2025-12-26 | 1.1181 | 1.4295 |
| 2025-12-25 | 1.1180 | 1.4294 |
| 2025-12-24 | 1.1180 | 1.4294 |
| 2025-12-23 | 1.1179 | 1.4293 |
| 2025-12-22 | 1.1176 | 1.4290 |
| 2025-12-19 | 1.1176 | 1.4290 |
| 2025-12-18 | 1.1170 | 1.4284 |
| 2025-12-17 | 1.1169 | 1.4283 |
| 2025-12-16 | 1.1163 | 1.4277 |
| 2025-12-15 | 1.1163 | 1.4277 |
| 2025-12-12 | 1.1169 | 1.4283 |
| 2025-12-11 | 1.1174 | 1.4288 |
| 2025-12-10 | 1.1168 | 1.4282 |
| 2025-12-09 | 1.1165 | 1.4279 |
| 2025-12-08 | 1.1161 | 1.4275 |
| 2025-12-05 | 1.1163 | 1.4277 |
| 2025-12-04 | 1.1162 | 1.4276 |
| 2025-12-03 | 1.1175 | 1.4289 |
| 2025-12-02 | 1.1181 | 1.4295 |
| 2025-12-01 | 1.1185 | 1.4299 |
| 2025-11-28 | 1.1184 | 1.4298 |
| 2025-11-27 | 1.1180 | 1.4294 |
| 2025-11-26 | 1.1184 | 1.4298 |
| 2025-11-25 | 1.1192 | 1.4306 |
| 2025-11-24 | 1.1196 | 1.4310 |
| 2025-11-21 | 1.1196 | 1.4310 |
| 2025-11-20 | 1.1199 | 1.4313 |
| 2025-11-19 | 1.1199 | 1.4313 |
| 2025-11-18 | 1.1201 | 1.4315 |
| 2025-11-17 | 1.1200 | 1.4314 |
| 2025-11-14 | 1.1196 | 1.4310 |
| 2025-11-13 | 1.1196 | 1.4310 |
| 2025-11-12 | 1.1197 | 1.4311 |
| 2025-11-11 | 1.1194 | 1.4308 |
| 2025-11-10 | 1.1192 | 1.4306 |
| 2025-11-07 | 1.1190 | 1.4304 |
| 2025-11-06 | 1.1192 | 1.4306 |
| 2025-11-05 | 1.1196 | 1.4310 |
| 2025-11-04 | 1.1194 | 1.4308 |
| 2025-11-03 | 1.1193 | 1.4307 |
| 2025-10-31 | 1.1189 | 1.4303 |
| 2025-10-30 | 1.1180 | 1.4294 |
| 2025-10-29 | 1.1175 | 1.4289 |
| 2025-10-28 | 1.1173 | 1.4287 |
| 2025-10-27 | 1.1164 | 1.4278 |
| 2025-10-24 | 1.1160 | 1.4274 |
| 2025-10-23 | 1.1161 | 1.4275 |
| 2025-10-22 | 1.1160 | 1.4274 |
| 2025-10-21 | 1.1157 | 1.4271 |
| 2025-10-20 | 1.1154 | 1.4268 |
| 2025-10-17 | 1.1154 | 1.4268 |
| 2025-10-16 | 1.1145 | 1.4259 |
| 2025-10-15 | 1.1140 | 1.4254 |
| 2025-10-14 | 1.1140 | 1.4254 |
| 2025-10-13 | 1.1137 | 1.4251 |
| 2025-10-10 | 1.1130 | 1.4244 |
| 2025-10-09 | 1.1130 | 1.4244 |
| 2025-09-30 | 1.1122 | 1.4236 |
| 2025-09-29 | 1.1119 | 1.4233 |
| 2025-09-26 | 1.1121 | 1.4235 |
| 2025-09-25 | 1.1120 | 1.4234 |
| 2025-09-24 | 1.1124 | 1.4238 |
| 2025-09-23 | 1.1134 | 1.4248 |
| 2025-09-22 | 1.1141 | 1.4255 |
| 2025-09-19 | 1.1140 | 1.4254 |
| 2025-09-18 | 1.1145 | 1.4259 |
| 2025-09-17 | 1.1149 | 1.4263 |
| 2025-09-16 | 1.1144 | 1.4258 |
