鹏华中债1-3年国开行债券指数A(007000)
2025-12-26
1.0582
0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0582 | 1.2070 |
| 2025-12-25 | 1.0581 | 1.2069 |
| 2025-12-24 | 1.0582 | 1.2070 |
| 2025-12-23 | 1.0581 | 1.2069 |
| 2025-12-22 | 1.0578 | 1.2066 |
| 2025-12-19 | 1.0580 | 1.2068 |
| 2025-12-18 | 1.0575 | 1.2063 |
| 2025-12-17 | 1.0573 | 1.2061 |
| 2025-12-16 | 1.0568 | 1.2056 |
| 2025-12-15 | 1.0566 | 1.2054 |
| 2025-12-12 | 1.0568 | 1.2056 |
| 2025-12-11 | 1.0572 | 1.2060 |
| 2025-12-10 | 1.0569 | 1.2057 |
| 2025-12-09 | 1.0567 | 1.2055 |
| 2025-12-08 | 1.0562 | 1.2050 |
| 2025-12-05 | 1.0561 | 1.2049 |
| 2025-12-04 | 1.0558 | 1.2046 |
| 2025-12-03 | 1.0568 | 1.2056 |
| 2025-12-02 | 1.0571 | 1.2059 |
| 2025-12-01 | 1.0573 | 1.2061 |
| 2025-11-28 | 1.0571 | 1.2059 |
| 2025-11-27 | 1.0568 | 1.2056 |
| 2025-11-26 | 1.0569 | 1.2057 |
| 2025-11-25 | 1.0574 | 1.2062 |
| 2025-11-24 | 1.0576 | 1.2064 |
| 2025-11-21 | 1.0575 | 1.2063 |
| 2025-11-20 | 1.0636 | 1.2064 |
| 2025-11-19 | 1.0635 | 1.2063 |
| 2025-11-18 | 1.0635 | 1.2063 |
| 2025-11-17 | 1.0636 | 1.2064 |
| 2025-11-14 | 1.0633 | 1.2061 |
| 2025-11-13 | 1.0632 | 1.2060 |
| 2025-11-12 | 1.0632 | 1.2060 |
| 2025-11-11 | 1.0630 | 1.2058 |
| 2025-11-10 | 1.0628 | 1.2056 |
| 2025-11-07 | 1.0627 | 1.2055 |
| 2025-11-06 | 1.0629 | 1.2057 |
| 2025-11-05 | 1.0632 | 1.2060 |
| 2025-11-04 | 1.0631 | 1.2059 |
| 2025-11-03 | 1.0632 | 1.2060 |
| 2025-10-31 | 1.0631 | 1.2059 |
| 2025-10-30 | 1.0624 | 1.2052 |
| 2025-10-29 | 1.0620 | 1.2048 |
| 2025-10-28 | 1.0617 | 1.2045 |
| 2025-10-27 | 1.0611 | 1.2039 |
| 2025-10-24 | 1.0609 | 1.2037 |
| 2025-10-23 | 1.0609 | 1.2037 |
| 2025-10-22 | 1.0609 | 1.2037 |
| 2025-10-21 | 1.0609 | 1.2037 |
| 2025-10-20 | 1.0607 | 1.2035 |
| 2025-10-17 | 1.0610 | 1.2038 |
| 2025-10-16 | 1.0605 | 1.2033 |
| 2025-10-15 | 1.0604 | 1.2032 |
| 2025-10-14 | 1.0605 | 1.2033 |
| 2025-10-13 | 1.0605 | 1.2033 |
| 2025-10-10 | 1.0602 | 1.2030 |
| 2025-10-09 | 1.0602 | 1.2030 |
| 2025-09-30 | 1.0598 | 1.2026 |
| 2025-09-29 | 1.0593 | 1.2021 |
| 2025-09-26 | 1.0591 | 1.2019 |
| 2025-09-25 | 1.0590 | 1.2018 |
| 2025-09-24 | 1.0590 | 1.2018 |
| 2025-09-23 | 1.0596 | 1.2024 |
| 2025-09-22 | 1.0599 | 1.2027 |
| 2025-09-19 | 1.0596 | 1.2024 |
| 2025-09-18 | 1.0598 | 1.2026 |
| 2025-09-17 | 1.0600 | 1.2028 |
| 2025-09-16 | 1.0597 | 1.2025 |
| 2025-09-15 | 1.0595 | 1.2023 |
| 2025-09-12 | 1.0592 | 1.2020 |
| 2025-09-11 | 1.0591 | 1.2019 |
| 2025-09-10 | 1.0590 | 1.2018 |
| 2025-09-09 | 1.0595 | 1.2023 |
| 2025-09-08 | 1.0598 | 1.2026 |
| 2025-09-05 | 1.0603 | 1.2031 |
| 2025-09-04 | 1.0606 | 1.2034 |
| 2025-09-03 | 1.0607 | 1.2035 |
| 2025-09-02 | 1.0603 | 1.2031 |
| 2025-09-01 | 1.0602 | 1.2030 |
| 2025-08-29 | 1.0599 | 1.2027 |
| 2025-08-28 | 1.0597 | 1.2025 |
| 2025-08-27 | 1.0601 | 1.2029 |
| 2025-08-26 | 1.0601 | 1.2029 |
| 2025-08-25 | 1.0599 | 1.2027 |
| 2025-08-22 | 1.0594 | 1.2022 |
| 2025-08-21 | 1.0658 | 1.2022 |
| 2025-08-20 | 1.0655 | 1.2019 |
| 2025-08-19 | 1.0656 | 1.2020 |
| 2025-08-18 | 1.0653 | 1.2017 |
| 2025-08-15 | 1.0666 | 1.2030 |
| 2025-08-14 | 1.0668 | 1.2032 |
| 2025-08-13 | 1.0670 | 1.2034 |
| 2025-08-12 | 1.0669 | 1.2033 |
| 2025-08-11 | 1.0672 | 1.2036 |
| 2025-08-08 | 1.0677 | 1.2041 |
| 2025-08-07 | 1.0676 | 1.2040 |
| 2025-08-06 | 1.0674 | 1.2038 |
| 2025-08-05 | 1.0673 | 1.2037 |
| 2025-08-04 | 1.0673 | 1.2037 |
| 2025-08-01 | 1.0672 | 1.2036 |
| 2025-07-31 | 1.0671 | 1.2035 |
| 2025-07-30 | 1.0666 | 1.2030 |
| 2025-07-29 | 1.0660 | 1.2024 |
| 2025-07-28 | 1.0666 | 1.2030 |
| 2025-07-25 | 1.0659 | 1.2023 |
| 2025-07-24 | 1.0658 | 1.2022 |
| 2025-07-23 | 1.0669 | 1.2033 |
| 2025-07-22 | 1.0673 | 1.2037 |
| 2025-07-21 | 1.0677 | 1.2041 |
| 2025-07-18 | 1.0680 | 1.2044 |
| 2025-07-17 | 1.0680 | 1.2044 |
| 2025-07-16 | 1.0679 | 1.2043 |
| 2025-07-15 | 1.0679 | 1.2043 |
| 2025-07-14 | 1.0673 | 1.2037 |
| 2025-07-11 | 1.0675 | 1.2039 |
| 2025-07-10 | 1.0676 | 1.2040 |
| 2025-07-09 | 1.0681 | 1.2045 |
| 2025-07-08 | 1.0681 | 1.2045 |
| 2025-07-07 | 1.0685 | 1.2049 |
| 2025-07-04 | 1.0684 | 1.2048 |
