建信中债3-5年国开行债券指数C(007095)
2026-03-04
1.0458
0.0861%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-04 | 1.0458 | 1.2428 |
| 2026-03-03 | 1.0449 | 1.2419 |
| 2026-03-02 | 1.0446 | 1.2416 |
| 2026-02-27 | 1.0436 | 1.2406 |
| 2026-02-26 | 1.0432 | 1.2402 |
| 2026-02-25 | 1.0439 | 1.2409 |
| 2026-02-24 | 1.0444 | 1.2414 |
| 2026-02-13 | 1.0440 | 1.2410 |
| 2026-02-12 | 1.0440 | 1.2410 |
| 2026-02-11 | 1.0437 | 1.2407 |
| 2026-02-10 | 1.0436 | 1.2406 |
| 2026-02-09 | 1.0439 | 1.2409 |
| 2026-02-06 | 1.0433 | 1.2403 |
| 2026-02-05 | 1.0427 | 1.2397 |
| 2026-02-04 | 1.0421 | 1.2391 |
| 2026-02-03 | 1.0420 | 1.2390 |
| 2026-02-02 | 1.0418 | 1.2388 |
| 2026-01-30 | 1.0416 | 1.2386 |
| 2026-01-29 | 1.0416 | 1.2386 |
| 2026-01-28 | 1.0415 | 1.2385 |
| 2026-01-27 | 1.0412 | 1.2382 |
| 2026-01-26 | 1.0413 | 1.2383 |
| 2026-01-23 | 1.0413 | 1.2383 |
| 2026-01-22 | 1.0407 | 1.2377 |
| 2026-01-21 | 1.0409 | 1.2379 |
| 2026-01-20 | 1.0409 | 1.2379 |
| 2026-01-19 | 1.0405 | 1.2375 |
| 2026-01-16 | 1.0405 | 1.2375 |
| 2026-01-15 | 1.0398 | 1.2368 |
| 2026-01-14 | 1.0396 | 1.2366 |
| 2026-01-13 | 1.0394 | 1.2364 |
| 2026-01-12 | 1.0392 | 1.2362 |
| 2026-01-09 | 1.0388 | 1.2358 |
| 2026-01-08 | 1.0386 | 1.2356 |
| 2026-01-07 | 1.0378 | 1.2348 |
| 2026-01-06 | 1.0382 | 1.2352 |
| 2026-01-05 | 1.0391 | 1.2361 |
| 2025-12-31 | 1.0394 | 1.2364 |
| 2025-12-30 | 1.0393 | 1.2363 |
| 2025-12-29 | 1.0395 | 1.2365 |
| 2025-12-26 | 1.0403 | 1.2373 |
| 2025-12-25 | 1.0401 | 1.2371 |
| 2025-12-24 | 1.0401 | 1.2371 |
| 2025-12-23 | 1.0400 | 1.2370 |
| 2025-12-22 | 1.0397 | 1.2367 |
| 2025-12-19 | 1.0398 | 1.2368 |
| 2025-12-18 | 1.0391 | 1.2361 |
| 2025-12-17 | 1.0389 | 1.2359 |
| 2025-12-16 | 1.0382 | 1.2352 |
| 2025-12-15 | 1.0381 | 1.2351 |
| 2025-12-12 | 1.0383 | 1.2353 |
| 2025-12-11 | 1.0389 | 1.2359 |
| 2025-12-10 | 1.0384 | 1.2354 |
| 2025-12-09 | 1.0380 | 1.2350 |
| 2025-12-08 | 1.0373 | 1.2343 |
| 2025-12-05 | 1.0371 | 1.2341 |
| 2025-12-04 | 1.0365 | 1.2335 |
| 2025-12-03 | 1.0378 | 1.2348 |
| 2025-12-02 | 1.0384 | 1.2354 |
| 2025-12-01 | 1.0387 | 1.2357 |
| 2025-11-28 | 1.0383 | 1.2353 |
| 2025-11-27 | 1.0376 | 1.2346 |
| 2025-11-26 | 1.0382 | 1.2352 |
| 2025-11-25 | 1.0391 | 1.2361 |
| 2025-11-24 | 1.0396 | 1.2366 |
| 2025-11-21 | 1.0395 | 1.2365 |
| 2025-11-20 | 1.0395 | 1.2365 |
| 2025-11-19 | 1.0393 | 1.2363 |
| 2025-11-18 | 1.0394 | 1.2364 |
| 2025-11-17 | 1.0395 | 1.2365 |
| 2025-11-14 | 1.0390 | 1.2360 |
| 2025-11-13 | 1.0388 | 1.2358 |
| 2025-11-12 | 1.0387 | 1.2357 |
| 2025-11-11 | 1.0383 | 1.2353 |
| 2025-11-10 | 1.0380 | 1.2350 |
| 2025-11-07 | 1.0376 | 1.2346 |
| 2025-11-06 | 1.0382 | 1.2352 |
| 2025-11-05 | 1.0389 | 1.2359 |
| 2025-11-04 | 1.0388 | 1.2358 |
| 2025-11-03 | 1.0390 | 1.2360 |
| 2025-10-31 | 1.0390 | 1.2360 |
| 2025-10-30 | 1.0381 | 1.2351 |
| 2025-10-29 | 1.0374 | 1.2344 |
| 2025-10-28 | 1.0369 | 1.2339 |
| 2025-10-27 | 1.0357 | 1.2327 |
| 2025-10-24 | 1.0353 | 1.2323 |
| 2025-10-23 | 1.0354 | 1.2324 |
| 2025-10-22 | 1.0354 | 1.2324 |
| 2025-10-21 | 1.0353 | 1.2323 |
| 2025-10-20 | 1.0351 | 1.2321 |
| 2025-10-17 | 1.0354 | 1.2324 |
| 2025-10-16 | 1.0349 | 1.2319 |
| 2025-10-15 | 1.0348 | 1.2318 |
| 2025-10-14 | 1.0350 | 1.2320 |
| 2025-10-13 | 1.0348 | 1.2318 |
| 2025-10-10 | 1.0345 | 1.2315 |
| 2025-10-09 | 1.0346 | 1.2316 |
| 2025-09-30 | 1.0342 | 1.2312 |
| 2025-09-29 | 1.0334 | 1.2304 |
| 2025-09-26 | 1.0336 | 1.2306 |
| 2025-09-25 | 1.0333 | 1.2303 |
| 2025-09-24 | 1.0331 | 1.2301 |
| 2025-09-23 | 1.0341 | 1.2311 |
| 2025-09-22 | 1.0348 | 1.2318 |
| 2025-09-19 | 1.0342 | 1.2312 |
| 2025-09-18 | 1.0349 | 1.2319 |
| 2025-09-17 | 1.0354 | 1.2324 |
| 2025-09-16 | 1.0345 | 1.2315 |
| 2025-09-15 | 1.0338 | 1.2308 |
| 2025-09-12 | 1.0335 | 1.2305 |
| 2025-09-11 | 1.0330 | 1.2300 |
| 2025-09-10 | 1.0328 | 1.2298 |
| 2025-09-09 | 1.0338 | 1.2308 |
| 2025-09-08 | 1.0343 | 1.2313 |
