广发中债农发债总指数C(007253)
2025-12-25
1.0363
-0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0363 | 1.2245 |
| 2025-12-24 | 1.0364 | 1.2246 |
| 2025-12-23 | 1.0365 | 1.2247 |
| 2025-12-22 | 1.0352 | 1.2234 |
| 2025-12-19 | 1.0361 | 1.2243 |
| 2025-12-18 | 1.0350 | 1.2232 |
| 2025-12-17 | 1.0348 | 1.2230 |
| 2025-12-16 | 1.0331 | 1.2213 |
| 2025-12-15 | 1.0333 | 1.2215 |
| 2025-12-12 | 1.0351 | 1.2233 |
| 2025-12-11 | 1.0356 | 1.2238 |
| 2025-12-10 | 1.0344 | 1.2226 |
| 2025-12-09 | 1.0336 | 1.2218 |
| 2025-12-08 | 1.0326 | 1.2208 |
| 2025-12-05 | 1.0328 | 1.2210 |
| 2025-12-04 | 1.0320 | 1.2202 |
| 2025-12-03 | 1.0350 | 1.2232 |
| 2025-12-02 | 1.0365 | 1.2247 |
| 2025-12-01 | 1.0375 | 1.2257 |
| 2025-11-28 | 1.0371 | 1.2253 |
| 2025-11-27 | 1.0366 | 1.2248 |
| 2025-11-26 | 1.0371 | 1.2253 |
| 2025-11-25 | 1.0388 | 1.2270 |
| 2025-11-24 | 1.0396 | 1.2278 |
| 2025-11-21 | 1.0395 | 1.2277 |
| 2025-11-20 | 1.0397 | 1.2279 |
| 2025-11-19 | 1.0396 | 1.2278 |
| 2025-11-18 | 1.0401 | 1.2283 |
| 2025-11-17 | 1.0401 | 1.2283 |
| 2025-11-14 | 1.0394 | 1.2276 |
| 2025-11-13 | 1.0391 | 1.2273 |
| 2025-11-12 | 1.0393 | 1.2275 |
| 2025-11-11 | 1.0387 | 1.2269 |
| 2025-11-10 | 1.0383 | 1.2265 |
| 2025-11-07 | 1.0379 | 1.2261 |
| 2025-11-06 | 1.0389 | 1.2271 |
| 2025-11-05 | 1.0399 | 1.2281 |
| 2025-11-04 | 1.0397 | 1.2279 |
| 2025-11-03 | 1.0396 | 1.2278 |
| 2025-10-31 | 1.0393 | 1.2275 |
| 2025-10-30 | 1.0374 | 1.2256 |
| 2025-10-29 | 1.0363 | 1.2245 |
| 2025-10-28 | 1.0362 | 1.2244 |
| 2025-10-27 | 1.0344 | 1.2226 |
| 2025-10-24 | 1.0337 | 1.2219 |
| 2025-10-23 | 1.0342 | 1.2224 |
| 2025-10-22 | 1.0343 | 1.2225 |
| 2025-10-21 | 1.0342 | 1.2224 |
| 2025-10-20 | 1.0336 | 1.2218 |
| 2025-10-17 | 1.0343 | 1.2225 |
| 2025-10-16 | 1.0327 | 1.2209 |
| 2025-10-15 | 1.0320 | 1.2202 |
| 2025-10-14 | 1.0322 | 1.2204 |
| 2025-10-13 | 1.0322 | 1.2204 |
| 2025-10-10 | 1.0308 | 1.2190 |
| 2025-10-09 | 1.0312 | 1.2194 |
| 2025-09-30 | 1.0302 | 1.2184 |
| 2025-09-29 | 1.0287 | 1.2169 |
| 2025-09-26 | 1.0299 | 1.2181 |
| 2025-09-25 | 1.0297 | 1.2179 |
| 2025-09-24 | 1.0302 | 1.2184 |
| 2025-09-23 | 1.0320 | 1.2202 |
| 2025-09-22 | 1.0387 | 1.2217 |
| 2025-09-19 | 1.0380 | 1.2210 |
| 2025-09-18 | 1.0394 | 1.2224 |
| 2025-09-17 | 1.0401 | 1.2231 |
| 2025-09-16 | 1.0386 | 1.2216 |
| 2025-09-15 | 1.0375 | 1.2205 |
| 2025-09-12 | 1.0369 | 1.2199 |
| 2025-09-11 | 1.0362 | 1.2192 |
| 2025-09-10 | 1.0361 | 1.2191 |
| 2025-09-09 | 1.0391 | 1.2221 |
| 2025-09-08 | 1.0404 | 1.2234 |
| 2025-09-05 | 1.0422 | 1.2252 |
| 2025-09-04 | 1.0441 | 1.2271 |
| 2025-09-03 | 1.0437 | 1.2267 |
| 2025-09-02 | 1.0422 | 1.2252 |
| 2025-09-01 | 1.0418 | 1.2248 |
| 2025-08-29 | 1.0411 | 1.2241 |
| 2025-08-28 | 1.0406 | 1.2236 |
| 2025-08-27 | 1.0425 | 1.2255 |
| 2025-08-26 | 1.0429 | 1.2259 |
| 2025-08-25 | 1.0420 | 1.2250 |
| 2025-08-22 | 1.0405 | 1.2235 |
| 2025-08-21 | 1.0407 | 1.2237 |
| 2025-08-20 | 1.0396 | 1.2226 |
| 2025-08-19 | 1.0402 | 1.2232 |
| 2025-08-18 | 1.0395 | 1.2225 |
| 2025-08-15 | 1.0440 | 1.2270 |
| 2025-08-14 | 1.0449 | 1.2279 |
| 2025-08-13 | 1.0459 | 1.2289 |
| 2025-08-12 | 1.0457 | 1.2287 |
| 2025-08-11 | 1.0467 | 1.2297 |
| 2025-08-08 | 1.0484 | 1.2314 |
| 2025-08-07 | 1.0486 | 1.2316 |
| 2025-08-06 | 1.0483 | 1.2313 |
| 2025-08-05 | 1.0484 | 1.2314 |
| 2025-08-04 | 1.0484 | 1.2314 |
| 2025-08-01 | 1.0485 | 1.2315 |
| 2025-07-31 | 1.0484 | 1.2314 |
| 2025-07-30 | 1.0466 | 1.2296 |
| 2025-07-29 | 1.0450 | 1.2280 |
| 2025-07-28 | 1.0476 | 1.2306 |
| 2025-07-25 | 1.0460 | 1.2290 |
| 2025-07-24 | 1.0460 | 1.2290 |
| 2025-07-23 | 1.0487 | 1.2317 |
| 2025-07-22 | 1.0500 | 1.2330 |
| 2025-07-21 | 1.0511 | 1.2341 |
| 2025-07-18 | 1.0521 | 1.2351 |
| 2025-07-17 | 1.0524 | 1.2354 |
| 2025-07-16 | 1.0522 | 1.2352 |
| 2025-07-15 | 1.0522 | 1.2352 |
| 2025-07-14 | 1.0508 | 1.2338 |
| 2025-07-11 | 1.0515 | 1.2345 |
| 2025-07-10 | 1.0518 | 1.2348 |
| 2025-07-09 | 1.0530 | 1.2360 |
| 2025-07-08 | 1.0530 | 1.2360 |
| 2025-07-07 | 1.0538 | 1.2368 |
| 2025-07-04 | 1.0536 | 1.2366 |
| 2025-07-03 | 1.0533 | 1.2363 |
