广发中债农发债总指数C(007253)
2026-04-16
1.0461
0.0478%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-16 | 1.0461 | 1.2381 |
| 2026-04-15 | 1.0456 | 1.2376 |
| 2026-04-14 | 1.0452 | 1.2372 |
| 2026-04-13 | 1.0450 | 1.2370 |
| 2026-04-10 | 1.0447 | 1.2367 |
| 2026-04-09 | 1.0445 | 1.2365 |
| 2026-04-08 | 1.0448 | 1.2368 |
| 2026-04-07 | 1.0448 | 1.2368 |
| 2026-04-03 | 1.0441 | 1.2361 |
| 2026-04-02 | 1.0431 | 1.2351 |
| 2026-04-01 | 1.0429 | 1.2349 |
| 2026-03-31 | 1.0434 | 1.2354 |
| 2026-03-30 | 1.0432 | 1.2352 |
| 2026-03-27 | 1.0422 | 1.2342 |
| 2026-03-26 | 1.0420 | 1.2340 |
| 2026-03-25 | 1.0418 | 1.2338 |
| 2026-03-24 | 1.0418 | 1.2338 |
| 2026-03-23 | 1.0416 | 1.2336 |
| 2026-03-20 | 1.0418 | 1.2338 |
| 2026-03-19 | 1.0419 | 1.2339 |
| 2026-03-18 | 1.0416 | 1.2336 |
| 2026-03-17 | 1.0407 | 1.2327 |
| 2026-03-16 | 1.0403 | 1.2323 |
| 2026-03-13 | 1.0405 | 1.2325 |
| 2026-03-12 | 1.0401 | 1.2321 |
| 2026-03-11 | 1.0394 | 1.2314 |
| 2026-03-10 | 1.0394 | 1.2314 |
| 2026-03-09 | 1.0391 | 1.2311 |
| 2026-03-06 | 1.0401 | 1.2321 |
| 2026-03-05 | 1.0400 | 1.2320 |
| 2026-03-04 | 1.0400 | 1.2320 |
| 2026-03-03 | 1.0394 | 1.2314 |
| 2026-03-02 | 1.0392 | 1.2312 |
| 2026-02-27 | 1.0381 | 1.2301 |
| 2026-02-26 | 1.0376 | 1.2296 |
| 2026-02-25 | 1.0392 | 1.2312 |
| 2026-02-24 | 1.0398 | 1.2318 |
| 2026-02-13 | 1.0393 | 1.2313 |
| 2026-02-12 | 1.0392 | 1.2312 |
| 2026-02-11 | 1.0389 | 1.2309 |
| 2026-02-10 | 1.0384 | 1.2304 |
| 2026-02-09 | 1.0384 | 1.2304 |
| 2026-02-06 | 1.0376 | 1.2296 |
| 2026-02-05 | 1.0367 | 1.2287 |
| 2026-02-04 | 1.0362 | 1.2282 |
| 2026-02-03 | 1.0361 | 1.2281 |
| 2026-02-02 | 1.0361 | 1.2281 |
| 2026-01-30 | 1.0357 | 1.2277 |
| 2026-01-29 | 1.0358 | 1.2278 |
| 2026-01-28 | 1.0355 | 1.2275 |
| 2026-01-27 | 1.0352 | 1.2272 |
| 2026-01-26 | 1.0356 | 1.2276 |
| 2026-01-23 | 1.0354 | 1.2274 |
| 2026-01-22 | 1.0349 | 1.2269 |
| 2026-01-21 | 1.0350 | 1.2270 |
| 2026-01-20 | 1.0342 | 1.2262 |
| 2026-01-19 | 1.0331 | 1.2251 |
| 2026-01-16 | 1.0330 | 1.2250 |
| 2026-01-15 | 1.0324 | 1.2244 |
| 2026-01-14 | 1.0321 | 1.2241 |
| 2026-01-13 | 1.0351 | 1.2233 |
| 2026-01-12 | 1.0348 | 1.2230 |
| 2026-01-09 | 1.0337 | 1.2219 |
| 2026-01-08 | 1.0329 | 1.2211 |
| 2026-01-07 | 1.0317 | 1.2199 |
| 2026-01-06 | 1.0327 | 1.2209 |
| 2026-01-05 | 1.0344 | 1.2226 |
| 2025-12-31 | 1.0348 | 1.2230 |
| 2025-12-30 | 1.0347 | 1.2229 |
| 2025-12-29 | 1.0345 | 1.2227 |
| 2025-12-26 | 1.0366 | 1.2248 |
| 2025-12-25 | 1.0363 | 1.2245 |
| 2025-12-24 | 1.0364 | 1.2246 |
| 2025-12-23 | 1.0365 | 1.2247 |
| 2025-12-22 | 1.0352 | 1.2234 |
| 2025-12-19 | 1.0361 | 1.2243 |
| 2025-12-18 | 1.0350 | 1.2232 |
| 2025-12-17 | 1.0348 | 1.2230 |
| 2025-12-16 | 1.0331 | 1.2213 |
| 2025-12-15 | 1.0333 | 1.2215 |
| 2025-12-12 | 1.0351 | 1.2233 |
| 2025-12-11 | 1.0356 | 1.2238 |
| 2025-12-10 | 1.0344 | 1.2226 |
| 2025-12-09 | 1.0336 | 1.2218 |
| 2025-12-08 | 1.0326 | 1.2208 |
| 2025-12-05 | 1.0328 | 1.2210 |
| 2025-12-04 | 1.0320 | 1.2202 |
| 2025-12-03 | 1.0350 | 1.2232 |
| 2025-12-02 | 1.0365 | 1.2247 |
| 2025-12-01 | 1.0375 | 1.2257 |
| 2025-11-28 | 1.0371 | 1.2253 |
| 2025-11-27 | 1.0366 | 1.2248 |
| 2025-11-26 | 1.0371 | 1.2253 |
| 2025-11-25 | 1.0388 | 1.2270 |
| 2025-11-24 | 1.0396 | 1.2278 |
| 2025-11-21 | 1.0395 | 1.2277 |
| 2025-11-20 | 1.0397 | 1.2279 |
| 2025-11-19 | 1.0396 | 1.2278 |
| 2025-11-18 | 1.0401 | 1.2283 |
| 2025-11-17 | 1.0401 | 1.2283 |
| 2025-11-14 | 1.0394 | 1.2276 |
| 2025-11-13 | 1.0391 | 1.2273 |
| 2025-11-12 | 1.0393 | 1.2275 |
| 2025-11-11 | 1.0387 | 1.2269 |
| 2025-11-10 | 1.0383 | 1.2265 |
| 2025-11-07 | 1.0379 | 1.2261 |
| 2025-11-06 | 1.0389 | 1.2271 |
| 2025-11-05 | 1.0399 | 1.2281 |
| 2025-11-04 | 1.0397 | 1.2279 |
| 2025-11-03 | 1.0396 | 1.2278 |
| 2025-10-31 | 1.0393 | 1.2275 |
| 2025-10-30 | 1.0374 | 1.2256 |
| 2025-10-29 | 1.0363 | 1.2245 |
| 2025-10-28 | 1.0362 | 1.2244 |
| 2025-10-27 | 1.0344 | 1.2226 |
| 2025-10-24 | 1.0337 | 1.2219 |
| 2025-10-23 | 1.0342 | 1.2224 |
| 2025-10-22 | 1.0343 | 1.2225 |
| 2025-10-21 | 1.0342 | 1.2224 |
| 2025-10-20 | 1.0336 | 1.2218 |
