嘉实汇达中短债债券A(007319)
2025-12-31
1.0797
-0.0093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.0797 | 1.1967 |
| 2025-12-30 | 1.0798 | 1.1968 |
| 2025-12-29 | 1.0798 | 1.1968 |
| 2025-12-26 | 1.0798 | 1.1968 |
| 2025-12-25 | 1.0797 | 1.1967 |
| 2025-12-24 | 1.0796 | 1.1966 |
| 2025-12-23 | 1.0795 | 1.1965 |
| 2025-12-22 | 1.0793 | 1.1963 |
| 2025-12-19 | 1.0792 | 1.1962 |
| 2025-12-18 | 1.0788 | 1.1958 |
| 2025-12-17 | 1.0786 | 1.1956 |
| 2025-12-16 | 1.0784 | 1.1954 |
| 2025-12-15 | 1.0784 | 1.1954 |
| 2025-12-12 | 1.0786 | 1.1956 |
| 2025-12-11 | 1.0788 | 1.1958 |
| 2025-12-10 | 1.0784 | 1.1954 |
| 2025-12-09 | 1.0782 | 1.1952 |
| 2025-12-08 | 1.0779 | 1.1949 |
| 2025-12-05 | 1.0780 | 1.1950 |
| 2025-12-04 | 1.0777 | 1.1947 |
| 2025-12-03 | 1.0785 | 1.1955 |
| 2025-12-02 | 1.0788 | 1.1958 |
| 2025-12-01 | 1.0791 | 1.1961 |
| 2025-11-28 | 1.0789 | 1.1959 |
| 2025-11-27 | 1.0785 | 1.1955 |
| 2025-11-26 | 1.0790 | 1.1960 |
| 2025-11-25 | 1.0798 | 1.1968 |
| 2025-11-24 | 1.0801 | 1.1971 |
| 2025-11-21 | 1.0801 | 1.1971 |
| 2025-11-20 | 1.0803 | 1.1973 |
| 2025-11-19 | 1.0802 | 1.1972 |
| 2025-11-18 | 1.0803 | 1.1973 |
| 2025-11-17 | 1.0802 | 1.1972 |
| 2025-11-14 | 1.0799 | 1.1969 |
| 2025-11-13 | 1.0799 | 1.1969 |
| 2025-11-12 | 1.0799 | 1.1969 |
| 2025-11-11 | 1.0796 | 1.1966 |
| 2025-11-10 | 1.0795 | 1.1965 |
| 2025-11-07 | 1.0793 | 1.1963 |
| 2025-11-06 | 1.0796 | 1.1966 |
| 2025-11-05 | 1.0801 | 1.1971 |
| 2025-11-04 | 1.0799 | 1.1969 |
| 2025-11-03 | 1.0799 | 1.1969 |
| 2025-10-31 | 1.0795 | 1.1965 |
| 2025-10-30 | 1.0789 | 1.1959 |
| 2025-10-29 | 1.0784 | 1.1954 |
| 2025-10-28 | 1.0782 | 1.1952 |
| 2025-10-27 | 1.0774 | 1.1944 |
| 2025-10-24 | 1.0771 | 1.1941 |
| 2025-10-23 | 1.0772 | 1.1942 |
| 2025-10-22 | 1.0772 | 1.1942 |
| 2025-10-21 | 1.0771 | 1.1941 |
| 2025-10-20 | 1.0767 | 1.1937 |
| 2025-10-17 | 1.0767 | 1.1937 |
| 2025-10-16 | 1.0761 | 1.1931 |
| 2025-10-15 | 1.0757 | 1.1927 |
| 2025-10-14 | 1.0757 | 1.1927 |
| 2025-10-13 | 1.0756 | 1.1926 |
| 2025-10-10 | 1.0752 | 1.1922 |
| 2025-10-09 | 1.0751 | 1.1921 |
| 2025-09-30 | 1.0744 | 1.1914 |
| 2025-09-29 | 1.0740 | 1.1910 |
| 2025-09-26 | 1.0739 | 1.1909 |
| 2025-09-25 | 1.0738 | 1.1908 |
| 2025-09-24 | 1.0742 | 1.1912 |
| 2025-09-23 | 1.0753 | 1.1923 |
| 2025-09-22 | 1.0760 | 1.1930 |
| 2025-09-19 | 1.0760 | 1.1930 |
| 2025-09-18 | 1.0765 | 1.1935 |
| 2025-09-17 | 1.0768 | 1.1938 |
| 2025-09-16 | 1.0764 | 1.1934 |
| 2025-09-15 | 1.0762 | 1.1932 |
| 2025-09-12 | 1.0760 | 1.1930 |
| 2025-09-11 | 1.0757 | 1.1927 |
| 2025-09-10 | 1.0759 | 1.1929 |
| 2025-09-09 | 1.0768 | 1.1938 |
| 2025-09-08 | 1.0773 | 1.1943 |
| 2025-09-05 | 1.0779 | 1.1949 |
| 2025-09-04 | 1.0783 | 1.1953 |
| 2025-09-03 | 1.0781 | 1.1951 |
| 2025-09-02 | 1.0775 | 1.1945 |
| 2025-09-01 | 1.0774 | 1.1944 |
| 2025-08-29 | 1.0771 | 1.1941 |
| 2025-08-28 | 1.0770 | 1.1940 |
| 2025-08-27 | 1.0776 | 1.1946 |
| 2025-08-26 | 1.0773 | 1.1943 |
| 2025-08-25 | 1.0768 | 1.1938 |
| 2025-08-22 | 1.0762 | 1.1932 |
| 2025-08-21 | 1.0762 | 1.1932 |
| 2025-08-20 | 1.0760 | 1.1930 |
| 2025-08-19 | 1.0761 | 1.1931 |
| 2025-08-18 | 1.0761 | 1.1931 |
| 2025-08-15 | 1.0780 | 1.1950 |
| 2025-08-14 | 1.0783 | 1.1953 |
| 2025-08-13 | 1.0787 | 1.1957 |
| 2025-08-12 | 1.0787 | 1.1957 |
| 2025-08-11 | 1.0793 | 1.1963 |
| 2025-08-08 | 1.0801 | 1.1971 |
| 2025-08-07 | 1.0800 | 1.1970 |
| 2025-08-06 | 1.0798 | 1.1968 |
| 2025-08-05 | 1.0797 | 1.1967 |
| 2025-08-04 | 1.0796 | 1.1966 |
| 2025-08-01 | 1.0793 | 1.1963 |
| 2025-07-31 | 1.0790 | 1.1960 |
| 2025-07-30 | 1.0780 | 1.1950 |
| 2025-07-29 | 1.0776 | 1.1946 |
| 2025-07-28 | 1.0786 | 1.1956 |
| 2025-07-25 | 1.0777 | 1.1947 |
| 2025-07-24 | 1.0778 | 1.1948 |
| 2025-07-23 | 1.0791 | 1.1961 |
| 2025-07-22 | 1.0798 | 1.1968 |
| 2025-07-21 | 1.0803 | 1.1973 |
| 2025-07-18 | 1.0808 | 1.1978 |
| 2025-07-17 | 1.0808 | 1.1978 |
| 2025-07-16 | 1.0806 | 1.1976 |
| 2025-07-15 | 1.0805 | 1.1975 |
| 2025-07-14 | 1.0797 | 1.1967 |
| 2025-07-11 | 1.0800 | 1.1970 |
| 2025-07-10 | 1.0801 | 1.1971 |
| 2025-07-09 | 1.0805 | 1.1975 |
