国融稳益债券A(007383)
2026-05-22
1.0923
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0923 | 1.0923 |
| 2026-05-21 | 1.0923 | 1.0923 |
| 2026-05-20 | 1.0923 | 1.0923 |
| 2026-05-19 | 1.0922 | 1.0922 |
| 2026-05-18 | 1.0920 | 1.0920 |
| 2026-05-15 | 1.0918 | 1.0918 |
| 2026-05-14 | 1.0918 | 1.0918 |
| 2026-05-13 | 1.0917 | 1.0917 |
| 2026-05-12 | 1.0915 | 1.0915 |
| 2026-05-11 | 1.0914 | 1.0914 |
| 2026-05-08 | 1.0910 | 1.0910 |
| 2026-05-07 | 1.0910 | 1.0910 |
| 2026-05-06 | 1.0908 | 1.0908 |
| 2026-04-30 | 1.0908 | 1.0908 |
| 2026-04-29 | 1.0908 | 1.0908 |
| 2026-04-28 | 1.0904 | 1.0904 |
| 2026-04-27 | 1.0901 | 1.0901 |
| 2026-04-24 | 1.0903 | 1.0903 |
| 2026-04-23 | 1.0904 | 1.0904 |
| 2026-04-22 | 1.0905 | 1.0905 |
| 2026-04-21 | 1.0902 | 1.0902 |
| 2026-04-20 | 1.0901 | 1.0901 |
| 2026-04-17 | 1.0900 | 1.0900 |
| 2026-04-16 | 1.0895 | 1.0895 |
| 2026-04-15 | 1.0893 | 1.0893 |
| 2026-04-14 | 1.0890 | 1.0890 |
| 2026-04-13 | 1.0889 | 1.0889 |
| 2026-04-10 | 1.0887 | 1.0887 |
| 2026-04-09 | 1.0886 | 1.0886 |
| 2026-04-08 | 1.0887 | 1.0887 |
| 2026-04-07 | 1.0888 | 1.0888 |
| 2026-04-03 | 1.0887 | 1.0887 |
| 2026-04-02 | 1.0882 | 1.0882 |
| 2026-04-01 | 1.0881 | 1.0881 |
| 2026-03-31 | 1.0883 | 1.0883 |
| 2026-03-30 | 1.0883 | 1.0883 |
| 2026-03-27 | 1.0877 | 1.0877 |
| 2026-03-26 | 1.0875 | 1.0875 |
| 2026-03-25 | 1.0874 | 1.0874 |
| 2026-03-24 | 1.0873 | 1.0873 |
| 2026-03-23 | 1.0873 | 1.0873 |
| 2026-03-20 | 1.0874 | 1.0874 |
| 2026-03-19 | 1.0873 | 1.0873 |
| 2026-03-18 | 1.0872 | 1.0872 |
| 2026-03-17 | 1.0868 | 1.0868 |
| 2026-03-16 | 1.0866 | 1.0866 |
| 2026-03-13 | 1.0866 | 1.0866 |
| 2026-03-12 | 1.0863 | 1.0863 |
| 2026-03-11 | 1.0859 | 1.0859 |
| 2026-03-10 | 1.0859 | 1.0859 |
| 2026-03-09 | 1.0857 | 1.0857 |
| 2026-03-06 | 1.0861 | 1.0861 |
| 2026-03-05 | 1.0861 | 1.0861 |
| 2026-03-04 | 1.0860 | 1.0860 |
| 2026-03-03 | 1.0857 | 1.0857 |
| 2026-03-02 | 1.0855 | 1.0855 |
| 2026-02-27 | 1.0850 | 1.0850 |
| 2026-02-26 | 1.0848 | 1.0848 |
| 2026-02-25 | 1.0851 | 1.0851 |
| 2026-02-24 | 1.0853 | 1.0853 |
| 2026-02-13 | 1.0848 | 1.0848 |
| 2026-02-12 | 1.0848 | 1.0848 |
| 2026-02-11 | 1.0846 | 1.0846 |
| 2026-02-10 | 1.0846 | 1.0846 |
| 2026-02-09 | 1.0846 | 1.0846 |
| 2026-02-06 | 1.0843 | 1.0843 |
| 2026-02-05 | 1.0840 | 1.0840 |
| 2026-02-04 | 1.0837 | 1.0837 |
| 2026-02-03 | 1.0836 | 1.0836 |
| 2026-02-02 | 1.0836 | 1.0836 |
| 2026-01-30 | 1.0835 | 1.0835 |
| 2026-01-29 | 1.0834 | 1.0834 |
| 2026-01-28 | 1.0833 | 1.0833 |
| 2026-01-27 | 1.0832 | 1.0832 |
| 2026-01-26 | 1.0832 | 1.0832 |
| 2026-01-23 | 1.0832 | 1.0832 |
| 2026-01-22 | 1.0829 | 1.0829 |
| 2026-01-21 | 1.0829 | 1.0829 |
| 2026-01-20 | 1.0828 | 1.0828 |
| 2026-01-19 | 1.0825 | 1.0825 |
| 2026-01-16 | 1.0824 | 1.0824 |
| 2026-01-15 | 1.0821 | 1.0821 |
| 2026-01-14 | 1.0819 | 1.0819 |
| 2026-01-13 | 1.0817 | 1.0817 |
| 2026-01-12 | 1.0816 | 1.0816 |
| 2026-01-09 | 1.0813 | 1.0813 |
| 2026-01-08 | 1.0812 | 1.0812 |
| 2026-01-07 | 1.0808 | 1.0808 |
| 2026-01-06 | 1.0809 | 1.0809 |
| 2026-01-05 | 1.0815 | 1.0815 |
| 2025-12-31 | 1.0816 | 1.0816 |
| 2025-12-30 | 1.0815 | 1.0815 |
| 2025-12-29 | 1.0815 | 1.0815 |
| 2025-12-26 | 1.0819 | 1.0819 |
| 2025-12-25 | 1.0818 | 1.0818 |
| 2025-12-24 | 1.0818 | 1.0818 |
| 2025-12-23 | 1.0818 | 1.0818 |
| 2025-12-22 | 1.0816 | 1.0816 |
| 2025-12-19 | 1.0817 | 1.0817 |
| 2025-12-18 | 1.0813 | 1.0813 |
| 2025-12-17 | 1.0811 | 1.0811 |
| 2025-12-16 | 1.0807 | 1.0807 |
| 2025-12-15 | 1.0807 | 1.0807 |
| 2025-12-12 | 1.0808 | 1.0808 |
| 2025-12-11 | 1.0810 | 1.0810 |
| 2025-12-10 | 1.0808 | 1.0808 |
| 2025-12-09 | 1.0805 | 1.0805 |
| 2025-12-08 | 1.0802 | 1.0802 |
| 2025-12-05 | 1.0801 | 1.0801 |
| 2025-12-04 | 1.0797 | 1.0797 |
| 2025-12-03 | 1.0804 | 1.0804 |
| 2025-12-02 | 1.0805 | 1.0805 |
| 2025-12-01 | 1.0806 | 1.0806 |
| 2025-11-28 | 1.0804 | 1.0804 |
| 2025-11-27 | 1.0802 | 1.0802 |
