博时富淳3个月定开债发起式(007517)
2026-03-30
1.0166
0.0788%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-31 | 1.0165 | 1.2219 |
| 2026-03-30 | 1.0166 | 1.2220 |
| 2026-03-27 | 1.0158 | 1.2212 |
| 2026-03-26 | 1.0156 | 1.2210 |
| 2026-03-25 | 1.0154 | 1.2208 |
| 2026-03-24 | 1.0153 | 1.2207 |
| 2026-03-23 | 1.0150 | 1.2204 |
| 2026-03-20 | 1.0152 | 1.2206 |
| 2026-03-19 | 1.0151 | 1.2205 |
| 2026-03-18 | 1.0152 | 1.2206 |
| 2026-03-17 | 1.0146 | 1.2200 |
| 2026-03-16 | 1.0142 | 1.2196 |
| 2026-03-13 | 1.0147 | 1.2201 |
| 2026-03-12 | 1.0147 | 1.2201 |
| 2026-03-11 | 1.0142 | 1.2196 |
| 2026-03-10 | 1.0145 | 1.2199 |
| 2026-03-09 | 1.0143 | 1.2197 |
| 2026-03-06 | 1.0155 | 1.2209 |
| 2026-03-05 | 1.0155 | 1.2209 |
| 2026-03-04 | 1.0156 | 1.2210 |
| 2026-03-03 | 1.0150 | 1.2204 |
| 2026-03-02 | 1.0149 | 1.2203 |
| 2026-02-27 | 1.0139 | 1.2193 |
| 2026-02-26 | 1.0134 | 1.2188 |
| 2026-02-25 | 1.0142 | 1.2196 |
| 2026-02-24 | 1.0148 | 1.2202 |
| 2026-02-13 | 1.0194 | 1.2198 |
| 2026-02-12 | 1.0194 | 1.2198 |
| 2026-02-11 | 1.0191 | 1.2195 |
| 2026-02-10 | 1.0188 | 1.2192 |
| 2026-02-09 | 1.0188 | 1.2192 |
| 2026-02-06 | 1.0181 | 1.2185 |
| 2026-02-05 | 1.0175 | 1.2179 |
| 2026-02-04 | 1.0171 | 1.2175 |
| 2026-02-03 | 1.0170 | 1.2174 |
| 2026-02-02 | 1.0171 | 1.2175 |
| 2026-01-30 | 1.0170 | 1.2174 |
| 2026-01-29 | 1.0170 | 1.2174 |
| 2026-01-28 | 1.0170 | 1.2174 |
| 2026-01-27 | 1.0168 | 1.2172 |
| 2026-01-26 | 1.0170 | 1.2174 |
| 2026-01-23 | 1.0169 | 1.2173 |
| 2026-01-22 | 1.0165 | 1.2169 |
| 2026-01-21 | 1.0166 | 1.2170 |
| 2026-01-20 | 1.0166 | 1.2170 |
| 2026-01-19 | 1.0165 | 1.2169 |
| 2026-01-16 | 1.0164 | 1.2168 |
| 2026-01-15 | 1.0160 | 1.2164 |
| 2026-01-14 | 1.0159 | 1.2163 |
| 2026-01-13 | 1.0157 | 1.2161 |
| 2026-01-12 | 1.0157 | 1.2161 |
| 2026-01-09 | 1.0155 | 1.2159 |
| 2026-01-08 | 1.0153 | 1.2157 |
| 2026-01-07 | 1.0149 | 1.2153 |
| 2026-01-06 | 1.0151 | 1.2155 |
| 2026-01-05 | 1.0160 | 1.2164 |
| 2025-12-31 | 1.0161 | 1.2165 |
| 2025-12-30 | 1.0159 | 1.2163 |
| 2025-12-29 | 1.0161 | 1.2165 |
| 2025-12-26 | 1.0170 | 1.2174 |
| 2025-12-25 | 1.0169 | 1.2173 |
| 2025-12-24 | 1.0170 | 1.2174 |
| 2025-12-23 | 1.0170 | 1.2174 |
| 2025-12-22 | 1.0164 | 1.2168 |
| 2025-12-19 | 1.0167 | 1.2171 |
| 2025-12-18 | 1.0159 | 1.2163 |
| 2025-12-17 | 1.0158 | 1.2162 |
| 2025-12-16 | 1.0146 | 1.2150 |
| 2025-12-15 | 1.0145 | 1.2149 |
| 2025-12-12 | 1.0153 | 1.2157 |
| 2025-12-11 | 1.0161 | 1.2165 |
| 2025-12-10 | 1.0153 | 1.2157 |
| 2025-12-09 | 1.0147 | 1.2151 |
| 2025-12-08 | 1.0138 | 1.2142 |
| 2025-12-05 | 1.0137 | 1.2141 |
| 2025-12-04 | 1.0129 | 1.2133 |
| 2025-12-03 | 1.0146 | 1.2150 |
| 2025-12-02 | 1.0154 | 1.2158 |
| 2025-12-01 | 1.0159 | 1.2163 |
| 2025-11-28 | 1.0156 | 1.2160 |
| 2025-11-27 | 1.0150 | 1.2154 |
| 2025-11-26 | 1.0155 | 1.2159 |
| 2025-11-25 | 1.0164 | 1.2168 |
| 2025-11-24 | 1.0169 | 1.2173 |
| 2025-11-21 | 1.0168 | 1.2172 |
| 2025-11-20 | 1.0170 | 1.2174 |
| 2025-11-19 | 1.0169 | 1.2173 |
| 2025-11-18 | 1.0172 | 1.2176 |
| 2025-11-17 | 1.0172 | 1.2176 |
| 2025-11-14 | 1.0168 | 1.2172 |
| 2025-11-13 | 1.0167 | 1.2171 |
| 2025-11-12 | 1.0169 | 1.2173 |
| 2025-11-11 | 1.0165 | 1.2169 |
| 2025-11-10 | 1.0162 | 1.2166 |
| 2025-11-07 | 1.0159 | 1.2163 |
| 2025-11-06 | 1.0164 | 1.2168 |
| 2025-11-05 | 1.0172 | 1.2176 |
| 2025-11-04 | 1.0170 | 1.2174 |
| 2025-11-03 | 1.0171 | 1.2175 |
| 2025-10-31 | 1.0169 | 1.2173 |
| 2025-10-30 | 1.0158 | 1.2162 |
| 2025-10-29 | 1.0151 | 1.2155 |
| 2025-10-28 | 1.0148 | 1.2152 |
| 2025-10-27 | 1.0136 | 1.2140 |
| 2025-10-24 | 1.0190 | 1.2136 |
| 2025-10-23 | 1.0192 | 1.2138 |
| 2025-10-22 | 1.0192 | 1.2138 |
| 2025-10-21 | 1.0191 | 1.2137 |
| 2025-10-20 | 1.0187 | 1.2133 |
| 2025-10-17 | 1.0191 | 1.2137 |
| 2025-10-16 | 1.0182 | 1.2128 |
| 2025-10-15 | 1.0179 | 1.2125 |
| 2025-10-14 | 1.0179 | 1.2125 |
| 2025-10-13 | 1.0181 | 1.2127 |
| 2025-10-10 | 1.0178 | 1.2124 |
| 2025-10-09 | 1.0178 | 1.2124 |
