工银瑞弘3个月定开发起式债券(007585)
2026-04-30
1.0107
-0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0107 | 1.1795 |
| 2026-04-29 | 1.0108 | 1.1796 |
| 2026-04-28 | 1.0102 | 1.1790 |
| 2026-04-27 | 1.0097 | 1.1785 |
| 2026-04-24 | 1.0101 | 1.1789 |
| 2026-04-23 | 1.0104 | 1.1792 |
| 2026-04-22 | 1.0107 | 1.1795 |
| 2026-04-21 | 1.0104 | 1.1792 |
| 2026-04-20 | 1.0102 | 1.1790 |
| 2026-04-17 | 1.0100 | 1.1788 |
| 2026-04-16 | 1.0093 | 1.1781 |
| 2026-04-15 | 1.0092 | 1.1780 |
| 2026-04-14 | 1.0091 | 1.1779 |
| 2026-04-13 | 1.0088 | 1.1776 |
| 2026-04-10 | 1.0085 | 1.1773 |
| 2026-04-09 | 1.0085 | 1.1773 |
| 2026-04-08 | 1.0086 | 1.1774 |
| 2026-04-07 | 1.0085 | 1.1773 |
| 2026-04-03 | 1.0079 | 1.1767 |
| 2026-04-02 | 1.0073 | 1.1761 |
| 2026-04-01 | 1.0072 | 1.1760 |
| 2026-03-31 | 1.0074 | 1.1762 |
| 2026-03-30 | 1.0073 | 1.1761 |
| 2026-03-27 | 1.0065 | 1.1753 |
| 2026-03-26 | 1.0086 | 1.1750 |
| 2026-03-25 | 1.0084 | 1.1748 |
| 2026-03-24 | 1.0082 | 1.1746 |
| 2026-03-23 | 1.0082 | 1.1746 |
| 2026-03-20 | 1.0084 | 1.1748 |
| 2026-03-19 | 1.0082 | 1.1746 |
| 2026-03-18 | 1.0081 | 1.1745 |
| 2026-03-17 | 1.0075 | 1.1739 |
| 2026-03-16 | 1.0072 | 1.1736 |
| 2026-03-13 | 1.0075 | 1.1739 |
| 2026-03-12 | 1.0072 | 1.1736 |
| 2026-03-11 | 1.0069 | 1.1733 |
| 2026-03-10 | 1.0069 | 1.1733 |
| 2026-03-09 | 1.0068 | 1.1732 |
| 2026-03-06 | 1.0074 | 1.1738 |
| 2026-03-05 | 1.0073 | 1.1737 |
| 2026-03-04 | 1.0072 | 1.1736 |
| 2026-03-03 | 1.0069 | 1.1733 |
| 2026-03-02 | 1.0068 | 1.1732 |
| 2026-02-27 | 1.0061 | 1.1725 |
| 2026-02-26 | 1.0057 | 1.1721 |
| 2026-02-25 | 1.0097 | 1.1727 |
| 2026-02-24 | 1.0101 | 1.1731 |
| 2026-02-13 | 1.0096 | 1.1726 |
| 2026-02-12 | 1.0096 | 1.1726 |
| 2026-02-11 | 1.0094 | 1.1724 |
| 2026-02-10 | 1.0091 | 1.1721 |
| 2026-02-09 | 1.0090 | 1.1720 |
| 2026-02-06 | 1.0084 | 1.1714 |
| 2026-02-05 | 1.0079 | 1.1709 |
| 2026-02-04 | 1.0076 | 1.1706 |
| 2026-02-03 | 1.0076 | 1.1706 |
| 2026-02-02 | 1.0077 | 1.1707 |
| 2026-01-30 | 1.0077 | 1.1707 |
| 2026-01-29 | 1.0077 | 1.1707 |
| 2026-01-28 | 1.0077 | 1.1707 |
| 2026-01-27 | 1.0076 | 1.1706 |
| 2026-01-26 | 1.0078 | 1.1708 |
| 2026-01-23 | 1.0077 | 1.1707 |
| 2026-01-22 | 1.0073 | 1.1703 |
| 2026-01-21 | 1.0081 | 1.1703 |
| 2026-01-20 | 1.0079 | 1.1701 |
| 2026-01-19 | 1.0076 | 1.1698 |
| 2026-01-16 | 1.0074 | 1.1696 |
| 2026-01-15 | 1.0069 | 1.1691 |
| 2026-01-14 | 1.0067 | 1.1689 |
| 2026-01-13 | 1.0065 | 1.1687 |
| 2026-01-12 | 1.0062 | 1.1684 |
| 2026-01-09 | 1.0058 | 1.1680 |
| 2026-01-08 | 1.0055 | 1.1677 |
| 2026-01-07 | 1.0050 | 1.1672 |
| 2026-01-06 | 1.0053 | 1.1675 |
| 2026-01-05 | 1.0060 | 1.1682 |
| 2025-12-31 | 1.0058 | 1.1680 |
| 2025-12-30 | 1.0055 | 1.1677 |
| 2025-12-29 | 1.0055 | 1.1677 |
| 2025-12-26 | 1.0061 | 1.1683 |
| 2025-12-25 | 1.0060 | 1.1682 |
| 2025-12-24 | 1.0060 | 1.1682 |
| 2025-12-23 | 1.0059 | 1.1681 |
| 2025-12-22 | 1.0055 | 1.1677 |
| 2025-12-19 | 1.0056 | 1.1678 |
| 2025-12-18 | 1.0050 | 1.1672 |
| 2025-12-17 | 1.0046 | 1.1668 |
| 2025-12-16 | 1.0040 | 1.1662 |
| 2025-12-15 | 1.0039 | 1.1661 |
| 2025-12-12 | 1.0042 | 1.1664 |
| 2025-12-11 | 1.0045 | 1.1667 |
| 2025-12-10 | 1.0040 | 1.1662 |
| 2025-12-09 | 1.0036 | 1.1658 |
| 2025-12-08 | 1.0031 | 1.1653 |
| 2025-12-05 | 1.0031 | 1.1653 |
| 2025-12-04 | 1.0028 | 1.1650 |
| 2025-12-03 | 1.0038 | 1.1660 |
| 2025-12-02 | 1.0041 | 1.1663 |
| 2025-12-01 | 1.0043 | 1.1665 |
| 2025-11-28 | 1.0040 | 1.1662 |
| 2025-11-27 | 1.0037 | 1.1659 |
| 2025-11-26 | 1.0046 | 1.1662 |
| 2025-11-25 | 1.0054 | 1.1670 |
| 2025-11-24 | 1.0057 | 1.1673 |
| 2025-11-21 | 1.0056 | 1.1672 |
| 2025-11-20 | 1.0058 | 1.1674 |
| 2025-11-19 | 1.0057 | 1.1673 |
| 2025-11-18 | 1.0059 | 1.1675 |
| 2025-11-17 | 1.0058 | 1.1674 |
| 2025-11-14 | 1.0056 | 1.1672 |
| 2025-11-13 | 1.0054 | 1.1670 |
| 2025-11-12 | 1.0055 | 1.1671 |
| 2025-11-11 | 1.0052 | 1.1668 |
| 2025-11-10 | 1.0049 | 1.1665 |
| 2025-11-07 | 1.0047 | 1.1663 |
| 2025-11-06 | 1.0052 | 1.1668 |
| 2025-11-05 | 1.0059 | 1.1675 |
| 2025-11-04 | 1.0058 | 1.1674 |
| 2025-11-03 | 1.0058 | 1.1674 |
