前海开源1-3年国开债C(007766)
2025-12-29
1.0338
-0.0677%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0338 | 1.1168 |
| 2025-12-26 | 1.0345 | 1.1175 |
| 2025-12-25 | 1.0344 | 1.1174 |
| 2025-12-24 | 1.0343 | 1.1173 |
| 2025-12-23 | 1.0342 | 1.1172 |
| 2025-12-22 | 1.0338 | 1.1168 |
| 2025-12-19 | 1.0340 | 1.1170 |
| 2025-12-18 | 1.0334 | 1.1164 |
| 2025-12-17 | 1.0332 | 1.1162 |
| 2025-12-16 | 1.0326 | 1.1156 |
| 2025-12-15 | 1.0323 | 1.1153 |
| 2025-12-12 | 1.0326 | 1.1156 |
| 2025-12-11 | 1.0329 | 1.1159 |
| 2025-12-10 | 1.0325 | 1.1155 |
| 2025-12-09 | 1.0322 | 1.1152 |
| 2025-12-08 | 1.0316 | 1.1146 |
| 2025-12-05 | 1.0314 | 1.1144 |
| 2025-12-04 | 1.0309 | 1.1139 |
| 2025-12-03 | 1.0320 | 1.1150 |
| 2025-12-02 | 1.0322 | 1.1152 |
| 2025-12-01 | 1.0324 | 1.1154 |
| 2025-11-28 | 1.0322 | 1.1152 |
| 2025-11-27 | 1.0318 | 1.1148 |
| 2025-11-26 | 1.0320 | 1.1150 |
| 2025-11-25 | 1.0325 | 1.1155 |
| 2025-11-24 | 1.0327 | 1.1157 |
| 2025-11-21 | 1.0325 | 1.1155 |
| 2025-11-20 | 1.0326 | 1.1156 |
| 2025-11-19 | 1.0325 | 1.1155 |
| 2025-11-18 | 1.0326 | 1.1156 |
| 2025-11-17 | 1.0326 | 1.1156 |
| 2025-11-14 | 1.0324 | 1.1154 |
| 2025-11-13 | 1.0322 | 1.1152 |
| 2025-11-12 | 1.0321 | 1.1151 |
| 2025-11-11 | 1.0319 | 1.1149 |
| 2025-11-10 | 1.0318 | 1.1148 |
| 2025-11-07 | 1.0315 | 1.1145 |
| 2025-11-06 | 1.0318 | 1.1148 |
| 2025-11-05 | 1.0321 | 1.1151 |
| 2025-11-04 | 1.0320 | 1.1150 |
| 2025-11-03 | 1.0321 | 1.1151 |
| 2025-10-31 | 1.0321 | 1.1151 |
| 2025-10-30 | 1.0315 | 1.1145 |
| 2025-10-29 | 1.0309 | 1.1139 |
| 2025-10-28 | 1.0305 | 1.1135 |
| 2025-10-27 | 1.0297 | 1.1127 |
| 2025-10-24 | 1.0294 | 1.1124 |
| 2025-10-23 | 1.0294 | 1.1124 |
| 2025-10-22 | 1.0294 | 1.1124 |
| 2025-10-21 | 1.0293 | 1.1123 |
| 2025-10-20 | 1.0292 | 1.1122 |
| 2025-10-17 | 1.0294 | 1.1124 |
| 2025-10-16 | 1.0291 | 1.1121 |
| 2025-10-15 | 1.0290 | 1.1120 |
| 2025-10-14 | 1.0290 | 1.1120 |
| 2025-10-13 | 1.0290 | 1.1120 |
| 2025-10-10 | 1.0289 | 1.1119 |
| 2025-10-09 | 1.0289 | 1.1119 |
| 2025-09-30 | 1.0285 | 1.1115 |
| 2025-09-29 | 1.0279 | 1.1109 |
| 2025-09-26 | 1.0278 | 1.1108 |
| 2025-09-25 | 1.0275 | 1.1105 |
| 2025-09-24 | 1.0275 | 1.1105 |
| 2025-09-23 | 1.0282 | 1.1112 |
| 2025-09-22 | 1.0286 | 1.1116 |
| 2025-09-19 | 1.0283 | 1.1113 |
| 2025-09-18 | 1.0286 | 1.1116 |
| 2025-09-17 | 1.0289 | 1.1119 |
| 2025-09-16 | 1.0284 | 1.1114 |
| 2025-09-15 | 1.0278 | 1.1108 |
| 2025-09-12 | 1.0276 | 1.1106 |
| 2025-09-11 | 1.0272 | 1.1102 |
| 2025-09-10 | 1.0271 | 1.1101 |
| 2025-09-09 | 1.0279 | 1.1109 |
| 2025-09-08 | 1.0283 | 1.1113 |
| 2025-09-05 | 1.0289 | 1.1119 |
| 2025-09-04 | 1.0294 | 1.1124 |
| 2025-09-03 | 1.0295 | 1.1125 |
| 2025-09-02 | 1.0289 | 1.1119 |
| 2025-09-01 | 1.0287 | 1.1117 |
| 2025-08-29 | 1.0283 | 1.1113 |
| 2025-08-28 | 1.0281 | 1.1111 |
| 2025-08-27 | 1.0287 | 1.1117 |
| 2025-08-26 | 1.0286 | 1.1116 |
| 2025-08-25 | 1.0284 | 1.1114 |
| 2025-08-22 | 1.0279 | 1.1109 |
| 2025-08-21 | 1.0279 | 1.1109 |
| 2025-08-20 | 1.0275 | 1.1105 |
| 2025-08-19 | 1.0276 | 1.1106 |
| 2025-08-18 | 1.0272 | 1.1102 |
| 2025-08-15 | 1.0288 | 1.1118 |
| 2025-08-14 | 1.0291 | 1.1121 |
| 2025-08-13 | 1.0294 | 1.1124 |
| 2025-08-12 | 1.0291 | 1.1121 |
| 2025-08-11 | 1.0296 | 1.1126 |
| 2025-08-08 | 1.0301 | 1.1131 |
| 2025-08-07 | 1.0299 | 1.1129 |
| 2025-08-06 | 1.0296 | 1.1126 |
| 2025-08-05 | 1.0295 | 1.1125 |
| 2025-08-04 | 1.0295 | 1.1125 |
| 2025-08-01 | 1.0296 | 1.1126 |
| 2025-07-31 | 1.0295 | 1.1125 |
| 2025-07-30 | 1.0288 | 1.1118 |
| 2025-07-29 | 1.0281 | 1.1111 |
| 2025-07-28 | 1.0288 | 1.1118 |
| 2025-07-25 | 1.0280 | 1.1110 |
| 2025-07-24 | 1.0277 | 1.1107 |
| 2025-07-23 | 1.0292 | 1.1122 |
| 2025-07-22 | 1.0297 | 1.1127 |
| 2025-07-21 | 1.0300 | 1.1130 |
| 2025-07-18 | 1.0304 | 1.1134 |
| 2025-07-17 | 1.0303 | 1.1133 |
| 2025-07-16 | 1.0303 | 1.1133 |
| 2025-07-15 | 1.0303 | 1.1133 |
| 2025-07-14 | 1.0295 | 1.1125 |
| 2025-07-11 | 1.0297 | 1.1127 |
| 2025-07-10 | 1.0297 | 1.1127 |
| 2025-07-09 | 1.0304 | 1.1134 |
| 2025-07-08 | 1.0305 | 1.1135 |
| 2025-07-07 | 1.0308 | 1.1138 |
