长信利泰混合E(008071)
2026-05-22
1.2876
1.1548%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.2876 | 1.6876 |
| 2026-05-21 | 1.2729 | 1.6729 |
| 2026-05-20 | 1.2955 | 1.6955 |
| 2026-05-19 | 1.2959 | 1.6959 |
| 2026-05-18 | 1.2819 | 1.6819 |
| 2026-05-15 | 1.2790 | 1.6790 |
| 2026-05-14 | 1.2917 | 1.6917 |
| 2026-05-13 | 1.3255 | 1.7255 |
| 2026-05-12 | 1.3155 | 1.7155 |
| 2026-05-11 | 1.3173 | 1.7173 |
| 2026-05-08 | 1.3064 | 1.7064 |
| 2026-05-07 | 1.3103 | 1.7103 |
| 2026-05-06 | 1.2967 | 1.6967 |
| 2026-04-30 | 1.2852 | 1.6852 |
| 2026-04-29 | 1.2800 | 1.6800 |
| 2026-04-28 | 1.2741 | 1.6741 |
| 2026-04-27 | 1.3001 | 1.7001 |
| 2026-04-24 | 1.2899 | 1.6899 |
| 2026-04-23 | 1.2916 | 1.6916 |
| 2026-04-22 | 1.3218 | 1.7218 |
| 2026-04-21 | 1.3032 | 1.7032 |
| 2026-04-20 | 1.3149 | 1.7149 |
| 2026-04-17 | 1.3002 | 1.7002 |
| 2026-04-16 | 1.2943 | 1.6943 |
| 2026-04-15 | 1.2735 | 1.6735 |
| 2026-04-14 | 1.2806 | 1.6806 |
| 2026-04-13 | 1.2604 | 1.6604 |
| 2026-04-10 | 1.2647 | 1.6647 |
| 2026-04-09 | 1.2555 | 1.6555 |
| 2026-04-08 | 1.2411 | 1.6411 |
| 2026-04-07 | 1.1747 | 1.5747 |
| 2026-04-03 | 1.1617 | 1.5617 |
| 2026-04-02 | 1.1608 | 1.5608 |
| 2026-04-01 | 1.1817 | 1.5817 |
| 2026-03-31 | 1.1484 | 1.5484 |
| 2026-03-30 | 1.1633 | 1.5633 |
| 2026-03-27 | 1.1610 | 1.5610 |
| 2026-03-26 | 1.1565 | 1.5565 |
| 2026-03-25 | 1.1653 | 1.5653 |
| 2026-03-24 | 1.1446 | 1.5446 |
| 2026-03-23 | 1.1206 | 1.5206 |
| 2026-03-20 | 1.1689 | 1.5689 |
| 2026-03-19 | 1.1824 | 1.5824 |
| 2026-03-18 | 1.2007 | 1.6007 |
| 2026-03-17 | 1.1919 | 1.5919 |
| 2026-03-16 | 1.2079 | 1.6079 |
| 2026-03-13 | 1.2100 | 1.6100 |
| 2026-03-12 | 1.2240 | 1.6240 |
| 2026-03-11 | 1.2274 | 1.6274 |
| 2026-03-10 | 1.2319 | 1.6319 |
| 2026-03-09 | 1.2105 | 1.6105 |
| 2026-03-06 | 1.2189 | 1.6189 |
| 2026-03-05 | 1.2152 | 1.6152 |
| 2026-03-04 | 1.2069 | 1.6069 |
| 2026-03-03 | 1.2207 | 1.6207 |
| 2026-03-02 | 1.2574 | 1.6574 |
| 2026-02-27 | 1.2687 | 1.6687 |
| 2026-02-26 | 1.2666 | 1.6666 |
| 2026-02-25 | 1.2624 | 1.6624 |
| 2026-02-24 | 1.2623 | 1.6623 |
| 2026-02-13 | 1.2768 | 1.6768 |
| 2026-02-12 | 1.2920 | 1.6920 |
| 2026-02-11 | 1.2848 | 1.6848 |
| 2026-02-10 | 1.2885 | 1.6885 |
| 2026-02-09 | 1.2749 | 1.6749 |
| 2026-02-06 | 1.2504 | 1.6504 |
| 2026-02-05 | 1.2526 | 1.6526 |
| 2026-02-04 | 1.2581 | 1.6581 |
| 2026-02-03 | 1.2511 | 1.6511 |
| 2026-02-02 | 1.2394 | 1.6394 |
| 2026-01-30 | 1.2687 | 1.6687 |
| 2026-01-29 | 1.2697 | 1.6697 |
| 2026-01-28 | 1.2684 | 1.6684 |
| 2026-01-27 | 1.2652 | 1.6652 |
| 2026-01-26 | 1.2540 | 1.6540 |
| 2026-01-23 | 1.2632 | 1.6632 |
| 2026-01-22 | 1.2542 | 1.6542 |
| 2026-01-21 | 1.2584 | 1.6584 |
| 2026-01-20 | 1.2430 | 1.6430 |
| 2026-01-19 | 1.2512 | 1.6512 |
| 2026-01-16 | 1.2568 | 1.6568 |
| 2026-01-15 | 1.2571 | 1.6571 |
| 2026-01-14 | 1.2576 | 1.6576 |
| 2026-01-13 | 1.2422 | 1.6422 |
| 2026-01-12 | 1.2601 | 1.6601 |
| 2026-01-09 | 1.2278 | 1.6278 |
| 2026-01-08 | 1.2047 | 1.6047 |
| 2026-01-07 | 1.2080 | 1.6080 |
| 2026-01-06 | 1.2022 | 1.6022 |
| 2026-01-05 | 1.1868 | 1.5868 |
| 2025-12-31 | 1.1535 | 1.5535 |
| 2025-12-30 | 1.1611 | 1.5611 |
| 2025-12-29 | 1.1481 | 1.5481 |
| 2025-12-26 | 1.1431 | 1.5431 |
| 2025-12-25 | 1.1499 | 1.5499 |
| 2025-12-24 | 1.1419 | 1.5419 |
| 2025-12-23 | 1.1346 | 1.5346 |
| 2025-12-22 | 1.1307 | 1.5307 |
| 2025-12-19 | 1.1295 | 1.5295 |
| 2025-12-18 | 1.1304 | 1.5304 |
| 2025-12-17 | 1.1279 | 1.5279 |
| 2025-12-16 | 1.1246 | 1.5246 |
| 2025-12-15 | 1.1393 | 1.5393 |
| 2025-12-12 | 1.1576 | 1.5576 |
| 2025-12-11 | 1.1477 | 1.5477 |
| 2025-12-10 | 1.1556 | 1.5556 |
| 2025-12-09 | 1.1545 | 1.5545 |
| 2025-12-08 | 1.1581 | 1.5581 |
| 2025-12-05 | 1.1461 | 1.5461 |
| 2025-12-04 | 1.1414 | 1.5414 |
| 2025-12-03 | 1.1398 | 1.5398 |
| 2025-12-02 | 1.1539 | 1.5539 |
| 2025-12-01 | 1.1647 | 1.5647 |
| 2025-11-28 | 1.1430 | 1.5430 |
| 2025-11-27 | 1.1362 | 1.5362 |
| 2025-11-26 | 1.1366 | 1.5366 |
| 2025-11-25 | 1.1339 | 1.5339 |
