创金合信中债1-3年国开债A(008125)
2026-03-30
1.0784
0.0742%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-30 | 1.0784 | 1.1894 |
| 2026-03-27 | 1.0776 | 1.1886 |
| 2026-03-26 | 1.0773 | 1.1883 |
| 2026-03-25 | 1.0772 | 1.1882 |
| 2026-03-24 | 1.0771 | 1.1881 |
| 2026-03-23 | 1.0769 | 1.1879 |
| 2026-03-20 | 1.0770 | 1.1880 |
| 2026-03-19 | 1.0769 | 1.1879 |
| 2026-03-18 | 1.0770 | 1.1880 |
| 2026-03-17 | 1.0765 | 1.1875 |
| 2026-03-16 | 1.0762 | 1.1872 |
| 2026-03-13 | 1.0764 | 1.1874 |
| 2026-03-12 | 1.0764 | 1.1874 |
| 2026-03-11 | 1.0759 | 1.1869 |
| 2026-03-10 | 1.0759 | 1.1869 |
| 2026-03-09 | 1.0758 | 1.1868 |
| 2026-03-06 | 1.0766 | 1.1876 |
| 2026-03-05 | 1.0766 | 1.1876 |
| 2026-03-04 | 1.0765 | 1.1875 |
| 2026-03-03 | 1.0760 | 1.1870 |
| 2026-03-02 | 1.0759 | 1.1869 |
| 2026-02-27 | 1.0751 | 1.1861 |
| 2026-02-26 | 1.0748 | 1.1858 |
| 2026-02-25 | 1.0753 | 1.1863 |
| 2026-02-24 | 1.0756 | 1.1866 |
| 2026-02-13 | 1.0752 | 1.1862 |
| 2026-02-12 | 1.0751 | 1.1861 |
| 2026-02-11 | 1.0749 | 1.1859 |
| 2026-02-10 | 1.0749 | 1.1859 |
| 2026-02-09 | 1.0749 | 1.1859 |
| 2026-02-06 | 1.0747 | 1.1857 |
| 2026-02-05 | 1.0742 | 1.1852 |
| 2026-02-04 | 1.0739 | 1.1849 |
| 2026-02-03 | 1.0738 | 1.1848 |
| 2026-02-02 | 1.0737 | 1.1847 |
| 2026-01-30 | 1.0736 | 1.1846 |
| 2026-01-29 | 1.0736 | 1.1846 |
| 2026-01-28 | 1.0736 | 1.1846 |
| 2026-01-27 | 1.0733 | 1.1843 |
| 2026-01-26 | 1.0736 | 1.1846 |
| 2026-01-23 | 1.0735 | 1.1845 |
| 2026-01-22 | 1.0729 | 1.1839 |
| 2026-01-21 | 1.0731 | 1.1841 |
| 2026-01-20 | 1.0729 | 1.1839 |
| 2026-01-19 | 1.0723 | 1.1833 |
| 2026-01-16 | 1.0723 | 1.1833 |
| 2026-01-15 | 1.0719 | 1.1829 |
| 2026-01-14 | 1.0719 | 1.1829 |
| 2026-01-13 | 1.0718 | 1.1828 |
| 2026-01-12 | 1.0717 | 1.1827 |
| 2026-01-09 | 1.0713 | 1.1823 |
| 2026-01-08 | 1.0709 | 1.1819 |
| 2026-01-07 | 1.0700 | 1.1810 |
| 2026-01-06 | 1.0706 | 1.1816 |
| 2026-01-05 | 1.0717 | 1.1827 |
| 2025-12-31 | 1.0721 | 1.1831 |
| 2025-12-30 | 1.0718 | 1.1828 |
| 2025-12-29 | 1.0721 | 1.1831 |
| 2025-12-26 | 1.0732 | 1.1842 |
| 2025-12-25 | 1.0731 | 1.1841 |
| 2025-12-24 | 1.0732 | 1.1842 |
| 2025-12-23 | 1.0731 | 1.1841 |
| 2025-12-22 | 1.0725 | 1.1835 |
| 2025-12-19 | 1.0730 | 1.1840 |
| 2025-12-18 | 1.0722 | 1.1832 |
| 2025-12-17 | 1.0721 | 1.1831 |
| 2025-12-16 | 1.0709 | 1.1819 |
| 2025-12-15 | 1.0706 | 1.1816 |
| 2025-12-12 | 1.0714 | 1.1824 |
| 2025-12-11 | 1.0721 | 1.1831 |
| 2025-12-10 | 1.0715 | 1.1825 |
| 2025-12-09 | 1.0711 | 1.1821 |
| 2025-12-08 | 1.0705 | 1.1815 |
| 2025-12-05 | 1.0703 | 1.1813 |
| 2025-12-04 | 1.0696 | 1.1806 |
| 2025-12-03 | 1.0709 | 1.1819 |
| 2025-12-02 | 1.0714 | 1.1824 |
| 2025-12-01 | 1.0717 | 1.1827 |
| 2025-11-28 | 1.0715 | 1.1825 |
| 2025-11-27 | 1.0709 | 1.1819 |
| 2025-11-26 | 1.0713 | 1.1823 |
| 2025-11-25 | 1.0720 | 1.1830 |
| 2025-11-24 | 1.0723 | 1.1833 |
| 2025-11-21 | 1.0722 | 1.1832 |
| 2025-11-20 | 1.0722 | 1.1832 |
| 2025-11-19 | 1.0721 | 1.1831 |
| 2025-11-18 | 1.0723 | 1.1833 |
| 2025-11-17 | 1.0723 | 1.1833 |
| 2025-11-14 | 1.0719 | 1.1829 |
| 2025-11-13 | 1.0719 | 1.1829 |
| 2025-11-12 | 1.0719 | 1.1829 |
| 2025-11-11 | 1.0716 | 1.1826 |
| 2025-11-10 | 1.0716 | 1.1826 |
| 2025-11-07 | 1.0712 | 1.1822 |
| 2025-11-06 | 1.0714 | 1.1824 |
| 2025-11-05 | 1.0720 | 1.1830 |
| 2025-11-04 | 1.0719 | 1.1829 |
| 2025-11-03 | 1.0721 | 1.1831 |
| 2025-10-31 | 1.0720 | 1.1830 |
| 2025-10-30 | 1.0712 | 1.1822 |
| 2025-10-29 | 1.0706 | 1.1816 |
| 2025-10-28 | 1.0703 | 1.1813 |
| 2025-10-27 | 1.0690 | 1.1800 |
| 2025-10-24 | 1.0685 | 1.1795 |
| 2025-10-23 | 1.0689 | 1.1799 |
| 2025-10-22 | 1.0691 | 1.1801 |
| 2025-10-21 | 1.0690 | 1.1800 |
| 2025-10-20 | 1.0684 | 1.1794 |
| 2025-10-17 | 1.0689 | 1.1799 |
| 2025-10-16 | 1.0679 | 1.1789 |
| 2025-10-15 | 1.0675 | 1.1785 |
| 2025-10-14 | 1.0675 | 1.1785 |
| 2025-10-13 | 1.0673 | 1.1783 |
| 2025-10-10 | 1.0671 | 1.1781 |
| 2025-10-09 | 1.0674 | 1.1784 |
