南方远利3个月定开债券发起(008226)
2026-04-30
1.0783
-0.0185%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.0783 | 1.2033 |
| 2026-04-29 | 1.0785 | 1.2035 |
| 2026-04-28 | 1.0780 | 1.2030 |
| 2026-04-27 | 1.0777 | 1.2027 |
| 2026-04-24 | 1.0780 | 1.2030 |
| 2026-04-23 | 1.0783 | 1.2033 |
| 2026-04-22 | 1.0785 | 1.2035 |
| 2026-04-21 | 1.0782 | 1.2032 |
| 2026-04-20 | 1.0779 | 1.2029 |
| 2026-04-17 | 1.0776 | 1.2026 |
| 2026-04-16 | 1.0774 | 1.2024 |
| 2026-04-15 | 1.0773 | 1.2023 |
| 2026-04-14 | 1.0772 | 1.2022 |
| 2026-04-13 | 1.0770 | 1.2020 |
| 2026-04-10 | 1.0767 | 1.2017 |
| 2026-04-09 | 1.0762 | 1.2012 |
| 2026-04-08 | 1.0762 | 1.2012 |
| 2026-04-07 | 1.0759 | 1.2009 |
| 2026-04-03 | 1.0752 | 1.2002 |
| 2026-04-02 | 1.0747 | 1.1997 |
| 2026-04-01 | 1.0745 | 1.1995 |
| 2026-03-31 | 1.0746 | 1.1996 |
| 2026-03-30 | 1.0745 | 1.1995 |
| 2026-03-27 | 1.0737 | 1.1987 |
| 2026-03-26 | 1.0735 | 1.1985 |
| 2026-03-25 | 1.0731 | 1.1981 |
| 2026-03-24 | 1.0730 | 1.1980 |
| 2026-03-23 | 1.0723 | 1.1973 |
| 2026-03-20 | 1.0721 | 1.1971 |
| 2026-03-19 | 1.0719 | 1.1969 |
| 2026-03-18 | 1.0720 | 1.1970 |
| 2026-03-17 | 1.0712 | 1.1962 |
| 2026-03-16 | 1.0709 | 1.1959 |
| 2026-03-13 | 1.0714 | 1.1964 |
| 2026-03-12 | 1.0715 | 1.1965 |
| 2026-03-11 | 1.0713 | 1.1963 |
| 2026-03-10 | 1.0715 | 1.1965 |
| 2026-03-09 | 1.0715 | 1.1965 |
| 2026-03-06 | 1.0725 | 1.1975 |
| 2026-03-05 | 1.0724 | 1.1974 |
| 2026-03-04 | 1.0722 | 1.1972 |
| 2026-03-03 | 1.0717 | 1.1967 |
| 2026-03-02 | 1.0715 | 1.1965 |
| 2026-02-27 | 1.0706 | 1.1956 |
| 2026-02-26 | 1.0704 | 1.1954 |
| 2026-02-25 | 1.0713 | 1.1963 |
| 2026-02-24 | 1.0718 | 1.1968 |
| 2026-02-13 | 1.0705 | 1.1955 |
| 2026-02-12 | 1.0702 | 1.1952 |
| 2026-02-11 | 1.0699 | 1.1949 |
| 2026-02-10 | 1.0695 | 1.1945 |
| 2026-02-09 | 1.0692 | 1.1942 |
| 2026-02-06 | 1.0687 | 1.1937 |
| 2026-02-05 | 1.0682 | 1.1932 |
| 2026-02-04 | 1.0680 | 1.1930 |
| 2026-02-03 | 1.0679 | 1.1929 |
| 2026-02-02 | 1.0680 | 1.1930 |
| 2026-01-30 | 1.0677 | 1.1927 |
| 2026-01-29 | 1.0678 | 1.1928 |
| 2026-01-28 | 1.0677 | 1.1927 |
| 2026-01-27 | 1.0675 | 1.1925 |
| 2026-01-26 | 1.0677 | 1.1927 |
| 2026-01-23 | 1.0672 | 1.1922 |
| 2026-01-22 | 1.0668 | 1.1918 |
| 2026-01-21 | 1.0667 | 1.1917 |
| 2026-01-20 | 1.0661 | 1.1911 |
| 2026-01-19 | 1.0656 | 1.1906 |
| 2026-01-16 | 1.0652 | 1.1902 |
| 2026-01-15 | 1.0646 | 1.1896 |
| 2026-01-14 | 1.0642 | 1.1892 |
| 2026-01-13 | 1.0641 | 1.1891 |
| 2026-01-12 | 1.0637 | 1.1887 |
| 2026-01-09 | 1.0632 | 1.1882 |
| 2026-01-08 | 1.0629 | 1.1879 |
| 2026-01-07 | 1.0625 | 1.1875 |
| 2026-01-06 | 1.0628 | 1.1878 |
| 2026-01-05 | 1.0635 | 1.1885 |
| 2025-12-31 | 1.0633 | 1.1883 |
| 2025-12-30 | 1.0633 | 1.1883 |
| 2025-12-29 | 1.0635 | 1.1885 |
| 2025-12-26 | 1.0645 | 1.1895 |
| 2025-12-25 | 1.0643 | 1.1893 |
| 2025-12-24 | 1.0643 | 1.1893 |
| 2025-12-23 | 1.0641 | 1.1891 |
| 2025-12-22 | 1.0635 | 1.1885 |
| 2025-12-19 | 1.0634 | 1.1884 |
| 2025-12-18 | 1.0624 | 1.1874 |
| 2025-12-17 | 1.0620 | 1.1870 |
| 2025-12-16 | 1.0613 | 1.1863 |
| 2025-12-15 | 1.0612 | 1.1862 |
| 2025-12-12 | 1.0619 | 1.1869 |
| 2025-12-11 | 1.0622 | 1.1872 |
| 2025-12-10 | 1.0615 | 1.1865 |
| 2025-12-09 | 1.0610 | 1.1860 |
| 2025-12-08 | 1.0603 | 1.1853 |
| 2025-12-05 | 1.0607 | 1.1857 |
| 2025-12-04 | 1.0804 | 1.1854 |
| 2025-12-03 | 1.0820 | 1.1870 |
| 2025-12-02 | 1.0826 | 1.1876 |
| 2025-12-01 | 1.0830 | 1.1880 |
| 2025-11-28 | 1.0829 | 1.1879 |
| 2025-11-27 | 1.0825 | 1.1875 |
| 2025-11-26 | 1.0831 | 1.1881 |
| 2025-11-25 | 1.0847 | 1.1897 |
| 2025-11-24 | 1.0854 | 1.1904 |
| 2025-11-21 | 1.0855 | 1.1905 |
| 2025-11-20 | 1.0858 | 1.1908 |
| 2025-11-19 | 1.0858 | 1.1908 |
| 2025-11-18 | 1.0859 | 1.1909 |
| 2025-11-17 | 1.0858 | 1.1908 |
| 2025-11-14 | 1.0853 | 1.1903 |
| 2025-11-13 | 1.0852 | 1.1902 |
| 2025-11-12 | 1.0854 | 1.1904 |
| 2025-11-11 | 1.0850 | 1.1900 |
| 2025-11-10 | 1.0846 | 1.1896 |
| 2025-11-07 | 1.0844 | 1.1894 |
| 2025-11-06 | 1.0852 | 1.1902 |
| 2025-11-05 | 1.0860 | 1.1910 |
| 2025-11-04 | 1.0855 | 1.1905 |
