海富通裕通30个月定开债券(008231)
2026-02-13
1.0221
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0221 | 1.1496 |
| 2026-02-12 | 1.0220 | 1.1495 |
| 2026-02-11 | 1.0220 | 1.1495 |
| 2026-02-10 | 1.0220 | 1.1495 |
| 2026-02-09 | 1.0219 | 1.1494 |
| 2026-02-06 | 1.0218 | 1.1493 |
| 2026-02-05 | 1.0218 | 1.1493 |
| 2026-02-04 | 1.0218 | 1.1493 |
| 2026-02-03 | 1.0218 | 1.1493 |
| 2026-02-02 | 1.0217 | 1.1492 |
| 2026-01-30 | 1.0216 | 1.1491 |
| 2026-01-29 | 1.0215 | 1.1490 |
| 2026-01-28 | 1.0215 | 1.1490 |
| 2026-01-27 | 1.0215 | 1.1490 |
| 2026-01-26 | 1.0214 | 1.1489 |
| 2026-01-23 | 1.0213 | 1.1488 |
| 2026-01-22 | 1.0213 | 1.1488 |
| 2026-01-21 | 1.0211 | 1.1486 |
| 2026-01-20 | 1.0211 | 1.1486 |
| 2026-01-19 | 1.0210 | 1.1485 |
| 2026-01-16 | 1.0209 | 1.1484 |
| 2026-01-15 | 1.0209 | 1.1484 |
| 2026-01-14 | 1.0208 | 1.1483 |
| 2026-01-13 | 1.0208 | 1.1483 |
| 2026-01-12 | 1.0207 | 1.1482 |
| 2026-01-09 | 1.0205 | 1.1480 |
| 2026-01-08 | 1.0205 | 1.1480 |
| 2026-01-07 | 1.0204 | 1.1479 |
| 2026-01-06 | 1.0204 | 1.1479 |
| 2026-01-05 | 1.0204 | 1.1479 |
| 2025-12-31 | 1.0202 | 1.1477 |
| 2025-12-30 | 1.0201 | 1.1476 |
| 2025-12-29 | 1.0201 | 1.1476 |
| 2025-12-26 | 1.0200 | 1.1475 |
| 2025-12-25 | 1.0200 | 1.1475 |
| 2025-12-24 | 1.0200 | 1.1475 |
| 2025-12-23 | 1.0199 | 1.1474 |
| 2025-12-22 | 1.0199 | 1.1474 |
| 2025-12-19 | 1.0198 | 1.1473 |
| 2025-12-18 | 1.0198 | 1.1473 |
| 2025-12-17 | 1.0197 | 1.1472 |
| 2025-12-16 | 1.0197 | 1.1472 |
| 2025-12-15 | 1.0197 | 1.1472 |
| 2025-12-12 | 1.0195 | 1.1470 |
| 2025-12-11 | 1.0195 | 1.1470 |
| 2025-12-10 | 1.0194 | 1.1469 |
| 2025-12-09 | 1.0194 | 1.1469 |
| 2025-12-08 | 1.0193 | 1.1468 |
| 2025-12-05 | 1.0191 | 1.1466 |
| 2025-12-04 | 1.0191 | 1.1466 |
| 2025-12-03 | 1.0191 | 1.1466 |
| 2025-12-02 | 1.0190 | 1.1465 |
| 2025-12-01 | 1.0190 | 1.1465 |
| 2025-11-28 | 1.0189 | 1.1464 |
| 2025-11-27 | 1.0189 | 1.1464 |
| 2025-11-26 | 1.0188 | 1.1463 |
| 2025-11-25 | 1.0188 | 1.1463 |
| 2025-11-24 | 1.0188 | 1.1463 |
| 2025-11-21 | 1.0187 | 1.1462 |
| 2025-11-20 | 1.0186 | 1.1461 |
| 2025-11-19 | 1.0185 | 1.1460 |
| 2025-11-18 | 1.0185 | 1.1460 |
| 2025-11-17 | 1.0184 | 1.1459 |
| 2025-11-14 | 1.0183 | 1.1458 |
| 2025-11-13 | 1.0183 | 1.1458 |
| 2025-11-12 | 1.0182 | 1.1457 |
| 2025-11-11 | 1.0182 | 1.1457 |
| 2025-11-10 | 1.0182 | 1.1457 |
| 2025-11-07 | 1.0180 | 1.1455 |
| 2025-11-06 | 1.0180 | 1.1455 |
| 2025-11-05 | 1.0179 | 1.1454 |
| 2025-11-04 | 1.0179 | 1.1454 |
| 2025-11-03 | 1.0179 | 1.1454 |
| 2025-10-31 | 1.0178 | 1.1453 |
| 2025-10-30 | 1.0178 | 1.1453 |
| 2025-10-29 | 1.0177 | 1.1452 |
| 2025-10-28 | 1.0177 | 1.1452 |
| 2025-10-27 | 1.0177 | 1.1452 |
| 2025-10-24 | 1.0175 | 1.1450 |
| 2025-10-23 | 1.0175 | 1.1450 |
| 2025-10-22 | 1.0175 | 1.1450 |
| 2025-10-21 | 1.0174 | 1.1449 |
| 2025-10-20 | 1.0174 | 1.1449 |
| 2025-10-17 | 1.0173 | 1.1448 |
| 2025-10-16 | 1.0173 | 1.1448 |
| 2025-10-15 | 1.0172 | 1.1447 |
| 2025-10-14 | 1.0172 | 1.1447 |
| 2025-10-13 | 1.0172 | 1.1447 |
| 2025-10-10 | 1.0171 | 1.1446 |
| 2025-10-09 | 1.0170 | 1.1445 |
| 2025-09-30 | 1.0168 | 1.1443 |
| 2025-09-29 | 1.0167 | 1.1442 |
| 2025-09-26 | 1.0166 | 1.1441 |
| 2025-09-25 | 1.0166 | 1.1441 |
| 2025-09-24 | 1.0166 | 1.1441 |
| 2025-09-23 | 1.0165 | 1.1440 |
| 2025-09-22 | 1.0165 | 1.1440 |
| 2025-09-19 | 1.0164 | 1.1439 |
| 2025-09-18 | 1.0164 | 1.1439 |
| 2025-09-17 | 1.0164 | 1.1439 |
| 2025-09-16 | 1.0163 | 1.1438 |
| 2025-09-15 | 1.0163 | 1.1438 |
| 2025-09-12 | 1.0162 | 1.1437 |
| 2025-09-11 | 1.0162 | 1.1437 |
| 2025-09-10 | 1.0162 | 1.1437 |
| 2025-09-09 | 1.0161 | 1.1436 |
| 2025-09-08 | 1.0161 | 1.1436 |
| 2025-09-05 | 1.0160 | 1.1435 |
| 2025-09-04 | 1.0160 | 1.1435 |
| 2025-09-03 | 1.0159 | 1.1434 |
| 2025-09-02 | 1.0159 | 1.1434 |
| 2025-09-01 | 1.0159 | 1.1434 |
| 2025-08-29 | 1.0158 | 1.1433 |
| 2025-08-28 | 1.0157 | 1.1432 |
| 2025-08-27 | 1.0157 | 1.1432 |
| 2025-08-26 | 1.0157 | 1.1432 |
| 2025-08-25 | 1.0156 | 1.1431 |
