东方卓行18个月定开债券A(008322)
2026-04-17
1.0174
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0174 | 1.0886 |
| 2026-04-16 | 1.0173 | 1.0885 |
| 2026-04-15 | 1.0173 | 1.0885 |
| 2026-04-14 | 1.0173 | 1.0885 |
| 2026-04-13 | 1.0173 | 1.0885 |
| 2026-04-10 | 1.0171 | 1.0883 |
| 2026-04-09 | 1.0171 | 1.0883 |
| 2026-04-08 | 1.0171 | 1.0883 |
| 2026-04-07 | 1.0171 | 1.0883 |
| 2026-04-03 | 1.0170 | 1.0882 |
| 2026-04-02 | 1.0170 | 1.0882 |
| 2026-04-01 | 1.0169 | 1.0881 |
| 2026-03-31 | 1.0169 | 1.0881 |
| 2026-03-30 | 1.0169 | 1.0881 |
| 2026-03-27 | 1.0168 | 1.0880 |
| 2026-03-26 | 1.0168 | 1.0880 |
| 2026-03-25 | 1.0167 | 1.0879 |
| 2026-03-24 | 1.0167 | 1.0879 |
| 2026-03-23 | 1.0167 | 1.0879 |
| 2026-03-20 | 1.0166 | 1.0878 |
| 2026-03-19 | 1.0166 | 1.0878 |
| 2026-03-18 | 1.0165 | 1.0877 |
| 2026-03-17 | 1.0165 | 1.0877 |
| 2026-03-16 | 1.0165 | 1.0877 |
| 2026-03-13 | 1.0164 | 1.0876 |
| 2026-03-12 | 1.0164 | 1.0876 |
| 2026-03-11 | 1.0164 | 1.0876 |
| 2026-03-10 | 1.0163 | 1.0875 |
| 2026-03-09 | 1.0163 | 1.0875 |
| 2026-03-06 | 1.0162 | 1.0874 |
| 2026-03-05 | 1.0162 | 1.0874 |
| 2026-03-04 | 1.0161 | 1.0873 |
| 2026-03-03 | 1.0161 | 1.0873 |
| 2026-03-02 | 1.0161 | 1.0873 |
| 2026-02-27 | 1.0160 | 1.0872 |
| 2026-02-26 | 1.0160 | 1.0872 |
| 2026-02-25 | 1.0160 | 1.0872 |
| 2026-02-24 | 1.0160 | 1.0872 |
| 2026-02-13 | 1.0157 | 1.0869 |
| 2026-02-12 | 1.0157 | 1.0869 |
| 2026-02-11 | 1.0156 | 1.0868 |
| 2026-02-10 | 1.0156 | 1.0868 |
| 2026-02-09 | 1.0156 | 1.0868 |
| 2026-02-06 | 1.0155 | 1.0867 |
| 2026-02-05 | 1.0155 | 1.0867 |
| 2026-02-04 | 1.0155 | 1.0867 |
| 2026-02-03 | 1.0155 | 1.0867 |
| 2026-02-02 | 1.0154 | 1.0866 |
| 2026-01-30 | 1.0153 | 1.0865 |
| 2026-01-29 | 1.0153 | 1.0865 |
| 2026-01-28 | 1.0153 | 1.0865 |
| 2026-01-27 | 1.0153 | 1.0865 |
| 2026-01-26 | 1.0152 | 1.0864 |
| 2026-01-23 | 1.0151 | 1.0863 |
| 2026-01-22 | 1.0151 | 1.0863 |
| 2026-01-21 | 1.0151 | 1.0863 |
| 2026-01-20 | 1.0151 | 1.0863 |
| 2026-01-19 | 1.0150 | 1.0862 |
| 2026-01-16 | 1.0150 | 1.0862 |
| 2026-01-15 | 1.0149 | 1.0861 |
| 2026-01-14 | 1.0149 | 1.0861 |
| 2026-01-13 | 1.0149 | 1.0861 |
| 2026-01-12 | 1.0149 | 1.0861 |
| 2026-01-09 | 1.0147 | 1.0859 |
| 2026-01-08 | 1.0147 | 1.0859 |
| 2026-01-07 | 1.0147 | 1.0859 |
| 2026-01-06 | 1.0146 | 1.0858 |
| 2026-01-05 | 1.0146 | 1.0858 |
| 2025-12-31 | 1.0145 | 1.0857 |
| 2025-12-30 | 1.0145 | 1.0857 |
| 2025-12-29 | 1.0145 | 1.0857 |
| 2025-12-26 | 1.0144 | 1.0856 |
| 2025-12-25 | 1.0144 | 1.0856 |
| 2025-12-24 | 1.0144 | 1.0856 |
| 2025-12-23 | 1.0144 | 1.0856 |
| 2025-12-22 | 1.0144 | 1.0856 |
| 2025-12-19 | 1.0143 | 1.0855 |
| 2025-12-18 | 1.0143 | 1.0855 |
| 2025-12-17 | 1.0142 | 1.0854 |
| 2025-12-16 | 1.0142 | 1.0854 |
| 2025-12-15 | 1.0142 | 1.0854 |
| 2025-12-12 | 1.0141 | 1.0853 |
| 2025-12-11 | 1.0141 | 1.0853 |
| 2025-12-10 | 1.0141 | 1.0853 |
| 2025-12-09 | 1.0141 | 1.0853 |
| 2025-12-08 | 1.0140 | 1.0852 |
| 2025-12-05 | 1.0140 | 1.0852 |
| 2025-12-04 | 1.0139 | 1.0851 |
| 2025-12-03 | 1.0139 | 1.0851 |
| 2025-12-02 | 1.0139 | 1.0851 |
| 2025-12-01 | 1.0139 | 1.0851 |
| 2025-11-28 | 1.0138 | 1.0850 |
| 2025-11-27 | 1.0138 | 1.0850 |
| 2025-11-26 | 1.0138 | 1.0850 |
| 2025-11-25 | 1.0137 | 1.0849 |
| 2025-11-24 | 1.0137 | 1.0849 |
| 2025-11-21 | 1.0136 | 1.0848 |
| 2025-11-20 | 1.0136 | 1.0848 |
| 2025-11-19 | 1.0136 | 1.0848 |
| 2025-11-18 | 1.0136 | 1.0848 |
| 2025-11-17 | 1.0135 | 1.0847 |
| 2025-11-14 | 1.0134 | 1.0846 |
| 2025-11-13 | 1.0134 | 1.0846 |
| 2025-11-12 | 1.0134 | 1.0846 |
| 2025-11-11 | 1.0134 | 1.0846 |
| 2025-11-10 | 1.0133 | 1.0845 |
| 2025-11-07 | 1.0132 | 1.0844 |
| 2025-11-06 | 1.0132 | 1.0844 |
| 2025-11-05 | 1.0132 | 1.0844 |
| 2025-11-04 | 1.0132 | 1.0844 |
| 2025-11-03 | 1.0132 | 1.0844 |
| 2025-10-31 | 1.0131 | 1.0843 |
| 2025-10-30 | 1.0131 | 1.0843 |
| 2025-10-29 | 1.0130 | 1.0842 |
| 2025-10-28 | 1.0130 | 1.0842 |
| 2025-10-27 | 1.0130 | 1.0842 |
| 2025-10-24 | 1.0129 | 1.0841 |
| 2025-10-23 | 1.0129 | 1.0841 |
| 2025-10-22 | 1.0129 | 1.0841 |
| 2025-10-21 | 1.0129 | 1.0841 |
