东方卓行18个月定开债券C(008323)
2026-03-06
1.0147
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0147 | 1.0714 |
| 2026-03-05 | 1.0147 | 1.0714 |
| 2026-03-04 | 1.0146 | 1.0713 |
| 2026-03-03 | 1.0146 | 1.0713 |
| 2026-03-02 | 1.0146 | 1.0713 |
| 2026-02-27 | 1.0145 | 1.0712 |
| 2026-02-26 | 1.0145 | 1.0712 |
| 2026-02-25 | 1.0145 | 1.0712 |
| 2026-02-24 | 1.0145 | 1.0712 |
| 2026-02-13 | 1.0142 | 1.0709 |
| 2026-02-12 | 1.0142 | 1.0709 |
| 2026-02-11 | 1.0142 | 1.0709 |
| 2026-02-10 | 1.0142 | 1.0709 |
| 2026-02-09 | 1.0142 | 1.0709 |
| 2026-02-06 | 1.0141 | 1.0708 |
| 2026-02-05 | 1.0141 | 1.0708 |
| 2026-02-04 | 1.0141 | 1.0708 |
| 2026-02-03 | 1.0141 | 1.0708 |
| 2026-02-02 | 1.0141 | 1.0708 |
| 2026-01-30 | 1.0139 | 1.0706 |
| 2026-01-29 | 1.0139 | 1.0706 |
| 2026-01-28 | 1.0139 | 1.0706 |
| 2026-01-27 | 1.0139 | 1.0706 |
| 2026-01-26 | 1.0139 | 1.0706 |
| 2026-01-23 | 1.0138 | 1.0705 |
| 2026-01-22 | 1.0138 | 1.0705 |
| 2026-01-21 | 1.0138 | 1.0705 |
| 2026-01-20 | 1.0137 | 1.0704 |
| 2026-01-19 | 1.0137 | 1.0704 |
| 2026-01-16 | 1.0137 | 1.0704 |
| 2026-01-15 | 1.0136 | 1.0703 |
| 2026-01-14 | 1.0136 | 1.0703 |
| 2026-01-13 | 1.0136 | 1.0703 |
| 2026-01-12 | 1.0136 | 1.0703 |
| 2026-01-09 | 1.0134 | 1.0701 |
| 2026-01-08 | 1.0134 | 1.0701 |
| 2026-01-07 | 1.0134 | 1.0701 |
| 2026-01-06 | 1.0134 | 1.0701 |
| 2026-01-05 | 1.0133 | 1.0700 |
| 2025-12-31 | 1.0133 | 1.0700 |
| 2025-12-30 | 1.0133 | 1.0700 |
| 2025-12-29 | 1.0133 | 1.0700 |
| 2025-12-26 | 1.0132 | 1.0699 |
| 2025-12-25 | 1.0132 | 1.0699 |
| 2025-12-24 | 1.0132 | 1.0699 |
| 2025-12-23 | 1.0132 | 1.0699 |
| 2025-12-22 | 1.0132 | 1.0699 |
| 2025-12-19 | 1.0131 | 1.0698 |
| 2025-12-18 | 1.0131 | 1.0698 |
| 2025-12-17 | 1.0130 | 1.0697 |
| 2025-12-16 | 1.0130 | 1.0697 |
| 2025-12-15 | 1.0130 | 1.0697 |
| 2025-12-12 | 1.0130 | 1.0697 |
| 2025-12-11 | 1.0129 | 1.0696 |
| 2025-12-10 | 1.0129 | 1.0696 |
| 2025-12-09 | 1.0129 | 1.0696 |
| 2025-12-08 | 1.0129 | 1.0696 |
| 2025-12-05 | 1.0128 | 1.0695 |
| 2025-12-04 | 1.0128 | 1.0695 |
| 2025-12-03 | 1.0128 | 1.0695 |
| 2025-12-02 | 1.0128 | 1.0695 |
| 2025-12-01 | 1.0127 | 1.0694 |
| 2025-11-28 | 1.0127 | 1.0694 |
| 2025-11-27 | 1.0127 | 1.0694 |
| 2025-11-26 | 1.0127 | 1.0694 |
| 2025-11-25 | 1.0126 | 1.0693 |
| 2025-11-24 | 1.0126 | 1.0693 |
| 2025-11-21 | 1.0126 | 1.0693 |
| 2025-11-20 | 1.0125 | 1.0692 |
| 2025-11-19 | 1.0125 | 1.0692 |
| 2025-11-18 | 1.0125 | 1.0692 |
| 2025-11-17 | 1.0125 | 1.0692 |
| 2025-11-14 | 1.0124 | 1.0691 |
| 2025-11-13 | 1.0124 | 1.0691 |
| 2025-11-12 | 1.0123 | 1.0690 |
| 2025-11-11 | 1.0123 | 1.0690 |
| 2025-11-10 | 1.0123 | 1.0690 |
| 2025-11-07 | 1.0122 | 1.0689 |
| 2025-11-06 | 1.0122 | 1.0689 |
| 2025-11-05 | 1.0122 | 1.0689 |
| 2025-11-04 | 1.0122 | 1.0689 |
| 2025-11-03 | 1.0122 | 1.0689 |
| 2025-10-31 | 1.0121 | 1.0688 |
| 2025-10-30 | 1.0121 | 1.0688 |
| 2025-10-29 | 1.0121 | 1.0688 |
| 2025-10-28 | 1.0120 | 1.0687 |
| 2025-10-27 | 1.0120 | 1.0687 |
| 2025-10-24 | 1.0120 | 1.0687 |
| 2025-10-23 | 1.0120 | 1.0687 |
| 2025-10-22 | 1.0119 | 1.0686 |
| 2025-10-21 | 1.0119 | 1.0686 |
| 2025-10-20 | 1.0119 | 1.0686 |
| 2025-10-17 | 1.0118 | 1.0685 |
| 2025-10-16 | 1.0118 | 1.0685 |
| 2025-10-15 | 1.0118 | 1.0685 |
| 2025-10-14 | 1.0118 | 1.0685 |
| 2025-10-13 | 1.0117 | 1.0684 |
| 2025-10-10 | 1.0117 | 1.0684 |
| 2025-10-09 | 1.0116 | 1.0683 |
| 2025-09-30 | 1.0115 | 1.0682 |
| 2025-09-29 | 1.0115 | 1.0682 |
| 2025-09-26 | 1.0115 | 1.0682 |
| 2025-09-25 | 1.0114 | 1.0681 |
| 2025-09-24 | 1.0114 | 1.0681 |
| 2025-09-23 | 1.0114 | 1.0681 |
| 2025-09-22 | 1.0114 | 1.0681 |
| 2025-09-19 | 1.0113 | 1.0680 |
| 2025-09-18 | 1.0113 | 1.0680 |
| 2025-09-17 | 1.0113 | 1.0680 |
| 2025-09-16 | 1.0113 | 1.0680 |
| 2025-09-15 | 1.0113 | 1.0680 |
| 2025-09-12 | 1.0112 | 1.0679 |
| 2025-09-11 | 1.0112 | 1.0679 |
| 2025-09-10 | 1.0112 | 1.0679 |
| 2025-09-09 | 1.0112 | 1.0679 |
