中信建投稳悦债券(008487)
2025-12-30
1.0470
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-30 | 1.0470 | 1.2250 |
| 2025-12-29 | 1.0469 | 1.2249 |
| 2025-12-26 | 1.0471 | 1.2251 |
| 2025-12-25 | 1.0470 | 1.2250 |
| 2025-12-24 | 1.0468 | 1.2248 |
| 2025-12-23 | 1.0467 | 1.2247 |
| 2025-12-22 | 1.0464 | 1.2244 |
| 2025-12-19 | 1.0463 | 1.2243 |
| 2025-12-18 | 1.0460 | 1.2240 |
| 2025-12-17 | 1.0458 | 1.2238 |
| 2025-12-16 | 1.0456 | 1.2236 |
| 2025-12-15 | 1.0455 | 1.2235 |
| 2025-12-12 | 1.0457 | 1.2237 |
| 2025-12-11 | 1.0457 | 1.2237 |
| 2025-12-10 | 1.0453 | 1.2233 |
| 2025-12-09 | 1.0452 | 1.2232 |
| 2025-12-08 | 1.0449 | 1.2229 |
| 2025-12-05 | 1.0450 | 1.2230 |
| 2025-12-04 | 1.0450 | 1.2230 |
| 2025-12-03 | 1.0457 | 1.2237 |
| 2025-12-02 | 1.0461 | 1.2241 |
| 2025-12-01 | 1.0463 | 1.2243 |
| 2025-11-28 | 1.0462 | 1.2242 |
| 2025-11-27 | 1.0460 | 1.2240 |
| 2025-11-26 | 1.0464 | 1.2244 |
| 2025-11-25 | 1.0473 | 1.2253 |
| 2025-11-24 | 1.0477 | 1.2257 |
| 2025-11-21 | 1.0476 | 1.2256 |
| 2025-11-20 | 1.0478 | 1.2258 |
| 2025-11-19 | 1.0476 | 1.2256 |
| 2025-11-18 | 1.0476 | 1.2256 |
| 2025-11-17 | 1.0475 | 1.2255 |
| 2025-11-14 | 1.0471 | 1.2251 |
| 2025-11-13 | 1.0520 | 1.2250 |
| 2025-11-12 | 1.0520 | 1.2250 |
| 2025-11-11 | 1.0517 | 1.2247 |
| 2025-11-10 | 1.0515 | 1.2245 |
| 2025-11-07 | 1.0512 | 1.2242 |
| 2025-11-06 | 1.0516 | 1.2246 |
| 2025-11-05 | 1.0522 | 1.2252 |
| 2025-11-04 | 1.0520 | 1.2250 |
| 2025-11-03 | 1.0518 | 1.2248 |
| 2025-10-31 | 1.0515 | 1.2245 |
| 2025-10-30 | 1.0505 | 1.2235 |
| 2025-10-29 | 1.0501 | 1.2231 |
| 2025-10-28 | 1.0498 | 1.2228 |
| 2025-10-27 | 1.0487 | 1.2217 |
| 2025-10-24 | 1.0482 | 1.2212 |
| 2025-10-23 | 1.0485 | 1.2215 |
| 2025-10-22 | 1.0486 | 1.2216 |
| 2025-10-21 | 1.0483 | 1.2213 |
| 2025-10-20 | 1.0478 | 1.2208 |
| 2025-10-17 | 1.0482 | 1.2212 |
| 2025-10-16 | 1.0470 | 1.2200 |
| 2025-10-15 | 1.0462 | 1.2192 |
| 2025-10-14 | 1.0462 | 1.2192 |
| 2025-10-13 | 1.0460 | 1.2190 |
| 2025-10-10 | 1.0449 | 1.2179 |
| 2025-10-09 | 1.0453 | 1.2183 |
| 2025-09-30 | 1.0443 | 1.2173 |
| 2025-09-29 | 1.0437 | 1.2167 |
| 2025-09-26 | 1.0442 | 1.2172 |
| 2025-09-25 | 1.0440 | 1.2170 |
| 2025-09-24 | 1.0441 | 1.2171 |
| 2025-09-23 | 1.0459 | 1.2189 |
| 2025-09-22 | 1.0472 | 1.2202 |
| 2025-09-19 | 1.0466 | 1.2196 |
| 2025-09-18 | 1.0480 | 1.2210 |
| 2025-09-17 | 1.0487 | 1.2217 |
| 2025-09-16 | 1.0476 | 1.2206 |
| 2025-09-15 | 1.0469 | 1.2199 |
| 2025-09-12 | 1.0467 | 1.2197 |
| 2025-09-11 | 1.0460 | 1.2190 |
| 2025-09-10 | 1.0462 | 1.2192 |
| 2025-09-09 | 1.0483 | 1.2213 |
| 2025-09-08 | 1.0492 | 1.2222 |
| 2025-09-05 | 1.0505 | 1.2235 |
| 2025-09-04 | 1.0516 | 1.2246 |
| 2025-09-03 | 1.0515 | 1.2245 |
| 2025-09-02 | 1.0501 | 1.2231 |
| 2025-09-01 | 1.0500 | 1.2230 |
| 2025-08-29 | 1.0496 | 1.2226 |
| 2025-08-28 | 1.0494 | 1.2224 |
| 2025-08-27 | 1.0509 | 1.2239 |
| 2025-08-26 | 1.0510 | 1.2240 |
| 2025-08-25 | 1.0502 | 1.2232 |
| 2025-08-22 | 1.0487 | 1.2217 |
| 2025-08-21 | 1.0493 | 1.2223 |
| 2025-08-20 | 1.0483 | 1.2213 |
| 2025-08-19 | 1.0488 | 1.2218 |
| 2025-08-18 | 1.0483 | 1.2213 |
| 2025-08-15 | 1.0521 | 1.2251 |
| 2025-08-14 | 1.0530 | 1.2260 |
| 2025-08-13 | 1.0536 | 1.2266 |
| 2025-08-12 | 1.0536 | 1.2266 |
| 2025-08-11 | 1.0547 | 1.2277 |
| 2025-08-08 | 1.0564 | 1.2294 |
| 2025-08-07 | 1.0563 | 1.2293 |
| 2025-08-06 | 1.0558 | 1.2288 |
| 2025-08-05 | 1.0556 | 1.2286 |
| 2025-08-04 | 1.0555 | 1.2285 |
| 2025-08-01 | 1.0552 | 1.2282 |
| 2025-07-31 | 1.0551 | 1.2281 |
| 2025-07-30 | 1.0538 | 1.2268 |
| 2025-07-29 | 1.0522 | 1.2252 |
| 2025-07-28 | 1.0544 | 1.2274 |
| 2025-07-25 | 1.0528 | 1.2258 |
| 2025-07-24 | 1.0529 | 1.2259 |
| 2025-07-23 | 1.0553 | 1.2283 |
| 2025-07-22 | 1.0563 | 1.2293 |
| 2025-07-21 | 1.0572 | 1.2302 |
| 2025-07-18 | 1.0580 | 1.2310 |
| 2025-07-17 | 1.0580 | 1.2310 |
| 2025-07-16 | 1.0578 | 1.2308 |
| 2025-07-15 | 1.0578 | 1.2308 |
| 2025-07-14 | 1.0566 | 1.2296 |
| 2025-07-11 | 1.0571 | 1.2301 |
| 2025-07-10 | 1.0571 | 1.2301 |
| 2025-07-09 | 1.0579 | 1.2309 |
| 2025-07-08 | 1.0580 | 1.2310 |
