景顺长城景泰添利一年定期开放债券(008495)
2026-02-13
1.0610
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0610 | 1.1647 |
| 2026-02-12 | 1.0610 | 1.1647 |
| 2026-02-11 | 1.0607 | 1.1644 |
| 2026-02-10 | 1.0603 | 1.1640 |
| 2026-02-09 | 1.0600 | 1.1637 |
| 2026-02-06 | 1.0595 | 1.1632 |
| 2026-02-05 | 1.0590 | 1.1627 |
| 2026-02-04 | 1.0587 | 1.1624 |
| 2026-02-03 | 1.0587 | 1.1624 |
| 2026-02-02 | 1.0588 | 1.1625 |
| 2026-01-30 | 1.0588 | 1.1625 |
| 2026-01-29 | 1.0588 | 1.1625 |
| 2026-01-28 | 1.0588 | 1.1625 |
| 2026-01-27 | 1.0588 | 1.1625 |
| 2026-01-26 | 1.0588 | 1.1625 |
| 2026-01-23 | 1.0586 | 1.1623 |
| 2026-01-22 | 1.0583 | 1.1620 |
| 2026-01-21 | 1.0582 | 1.1619 |
| 2026-01-20 | 1.0579 | 1.1616 |
| 2026-01-19 | 1.0574 | 1.1611 |
| 2026-01-16 | 1.0572 | 1.1609 |
| 2026-01-15 | 1.0566 | 1.1603 |
| 2026-01-14 | 1.0562 | 1.1599 |
| 2026-01-13 | 1.0559 | 1.1596 |
| 2026-01-12 | 1.0557 | 1.1594 |
| 2026-01-09 | 1.0550 | 1.1587 |
| 2026-01-08 | 1.0548 | 1.1585 |
| 2026-01-07 | 1.0543 | 1.1580 |
| 2026-01-06 | 1.0545 | 1.1582 |
| 2026-01-05 | 1.0549 | 1.1586 |
| 2025-12-31 | 1.0546 | 1.1583 |
| 2025-12-30 | 1.0546 | 1.1583 |
| 2025-12-29 | 1.0545 | 1.1582 |
| 2025-12-26 | 1.0551 | 1.1588 |
| 2025-12-25 | 1.0550 | 1.1587 |
| 2025-12-24 | 1.0550 | 1.1587 |
| 2025-12-23 | 1.0547 | 1.1584 |
| 2025-12-22 | 1.0535 | 1.1572 |
| 2025-12-19 | 1.0536 | 1.1573 |
| 2025-12-18 | 1.0531 | 1.1568 |
| 2025-12-17 | 1.0529 | 1.1566 |
| 2025-12-16 | 1.0524 | 1.1561 |
| 2025-12-15 | 1.0524 | 1.1561 |
| 2025-12-12 | 1.0529 | 1.1566 |
| 2025-12-11 | 1.0532 | 1.1569 |
| 2025-12-10 | 1.0527 | 1.1564 |
| 2025-12-09 | 1.0523 | 1.1560 |
| 2025-12-08 | 1.0518 | 1.1555 |
| 2025-12-05 | 1.0519 | 1.1556 |
| 2025-12-04 | 1.0517 | 1.1554 |
| 2025-12-03 | 1.0527 | 1.1564 |
| 2025-12-02 | 1.0530 | 1.1567 |
| 2025-12-01 | 1.0533 | 1.1570 |
| 2025-11-28 | 1.0531 | 1.1568 |
| 2025-11-27 | 1.0528 | 1.1565 |
| 2025-11-26 | 1.0531 | 1.1568 |
| 2025-11-25 | 1.0540 | 1.1577 |
| 2025-11-24 | 1.0543 | 1.1580 |
| 2025-11-21 | 1.0542 | 1.1579 |
| 2025-11-20 | 1.0544 | 1.1581 |
| 2025-11-19 | 1.0544 | 1.1581 |
| 2025-11-18 | 1.0544 | 1.1581 |
| 2025-11-17 | 1.0544 | 1.1581 |
| 2025-11-14 | 1.0539 | 1.1576 |
| 2025-11-13 | 1.0538 | 1.1575 |
| 2025-11-12 | 1.0537 | 1.1574 |
| 2025-11-11 | 1.0534 | 1.1571 |
| 2025-11-10 | 1.0531 | 1.1568 |
| 2025-11-07 | 1.0530 | 1.1567 |
| 2025-11-06 | 1.0534 | 1.1571 |
| 2025-11-05 | 1.0539 | 1.1576 |
| 2025-11-04 | 1.0537 | 1.1574 |
| 2025-11-03 | 1.0535 | 1.1572 |
| 2025-10-31 | 1.0532 | 1.1569 |
| 2025-10-30 | 1.0522 | 1.1559 |
| 2025-10-29 | 1.0515 | 1.1552 |
| 2025-10-28 | 1.0511 | 1.1548 |
| 2025-10-27 | 1.0500 | 1.1537 |
| 2025-10-24 | 1.0496 | 1.1533 |
| 2025-10-23 | 1.0496 | 1.1533 |
| 2025-10-22 | 1.0493 | 1.1530 |
| 2025-10-21 | 1.0491 | 1.1528 |
| 2025-10-20 | 1.0487 | 1.1524 |
| 2025-10-17 | 1.0489 | 1.1526 |
| 2025-10-16 | 1.0481 | 1.1518 |
| 2025-10-15 | 1.0476 | 1.1513 |
| 2025-10-14 | 1.0476 | 1.1513 |
| 2025-10-13 | 1.0475 | 1.1512 |
| 2025-10-10 | 1.0466 | 1.1503 |
| 2025-10-09 | 1.0466 | 1.1503 |
| 2025-09-30 | 1.0457 | 1.1494 |
| 2025-09-29 | 1.0450 | 1.1487 |
| 2025-09-26 | 1.0451 | 1.1488 |
| 2025-09-25 | 1.0451 | 1.1488 |
| 2025-09-24 | 1.0457 | 1.1494 |
| 2025-09-23 | 1.0471 | 1.1508 |
| 2025-09-22 | 1.0479 | 1.1516 |
| 2025-09-19 | 1.0478 | 1.1515 |
| 2025-09-18 | 1.0482 | 1.1519 |
| 2025-09-17 | 1.0486 | 1.1523 |
| 2025-09-16 | 1.0481 | 1.1518 |
| 2025-09-15 | 1.0476 | 1.1513 |
| 2025-09-12 | 1.0472 | 1.1509 |
| 2025-09-11 | 1.0469 | 1.1506 |
| 2025-09-10 | 1.0472 | 1.1509 |
| 2025-09-09 | 1.0484 | 1.1521 |
| 2025-09-08 | 1.0489 | 1.1526 |
| 2025-09-05 | 1.0498 | 1.1535 |
| 2025-09-04 | 1.0505 | 1.1542 |
| 2025-09-03 | 1.0500 | 1.1537 |
| 2025-09-02 | 1.0494 | 1.1531 |
| 2025-09-01 | 1.0492 | 1.1529 |
| 2025-08-29 | 1.0488 | 1.1525 |
| 2025-08-28 | 1.0487 | 1.1524 |
| 2025-08-27 | 1.0493 | 1.1530 |
| 2025-08-26 | 1.0492 | 1.1529 |
| 2025-08-25 | 1.0489 | 1.1526 |
